| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 12/09/21 | 3,000.0000 |
3,000.0000
|
3,000.0000
| 42.86% | 42.86% | 4 | 12,000 | 3,000.0000 | 3,000.0000 | | |
|
2
| 04/08/09 | 3,920.0000 |
4,000.0000
|
3,997.2700
| 2.04% | 1.97% | 154 | 615,580 | 3,920.0000 | 4,000.0000 | | |
|
3
| 03/31/09 | 3,920.0000 |
3,920.0000
|
3,920.0000
| 0.00% | 0.00% | 4 | 15,680 | 3,920.0000 | 3,920.0000 | | 3,920.0000 |
|
4
| 03/17/09 | 3,920.0000 |
3,920.0000
|
3,920.0000
| -2.00% | -2.00% | 2 | 7,840 | 3,920.0000 | 3,920.0000 | | 3,920.0000 |
|
5
| 12/17/08 | |
3,600.0000
|
3,600.0000
| 0.00% | 0.00% | 15,074 | 45,523,480 | | | | 3,700.0000 |
|
6
| 12/15/08 | 3,600.0000 |
3,600.0000
|
3,600.0000
| -5.26% | -5.26% | 2 | 7,200 | 3,600.0000 | 3,600.0000 | | 3,600.0000 |
|
7
| 10/07/08 | 3,800.0000 |
3,800.0000
|
3,800.0000
| 8.57% | 8.57% | 1 | 3,800 | 3,800.0000 | 3,800.0000 | | 3,800.0000 |
|
8
| 09/26/08 | 3,500.0000 |
3,500.0000
|
3,500.0000
| -5.15% | -5.15% | 1 | 3,500 | 3,500.0000 | 3,500.0000 | | |
|
9
| 09/11/08 | 3,690.0000 |
3,690.0000
|
3,690.0000
| -10.00% | -10.00% | 3 | 11,070 | 3,690.0000 | 3,690.0000 | | 3,690.0000 |
|
10
| 04/15/08 | 4,500.0000 |
4,500.0000
|
4,500.0000
| -2.17% | -2.17% | 5 | 22,500 | 4,500.0000 | 4,500.0000 | | |
|
11
| 03/17/08 | 5,000.0000 |
5,000.0000
|
5,000.0000
| -1.63% | -1.63% | 5 | 25,000 | 5,000.0000 | 5,000.0000 | | 5,500.0000 |
|
12
| 02/20/08 | 5,600.0000 |
5,600.0000
|
5,600.0000
| -3.45% | -3.45% | 8 | 44,800 | 5,600.0000 | 5,600.0000 | | 5,800.0000 |
|
13
| 12/27/07 | 5,999.0000 |
5,999.0000
|
5,999.0000
| 0.15% | 0.15% | 2 | 11,998 | 5,999.0000 | 5,999.0000 | | 5,999.0000 |
|
14
| 12/05/07 | 5,800.0000 |
5,800.0000
|
5,800.0000
| 0.00% | 0.00% | 1 | 5,800 | 5,800.0000 | 5,800.0000 | | 5,999.0000 |
|
15
| 07/12/07 | 4,700.0000 |
4,700.0000
|
4,700.0000
| -6.75% | -6.75% | 1 | 4,700 | 4,700.0000 | 4,700.0000 | | 5,500.0000 |
|
16
| 07/09/07 | 5,040.0000 |
5,040.0000
|
5,040.0000
| -8.36% | -8.36% | 1 | 5,040 | 5,040.0000 | 5,040.0000 | | 5,500.0000 |
|
17
| 04/27/07 | 6,200.0000 |
6,200.0000
|
6,200.0000
| 3.33% | 3.33% | 1 | 6,200 | 6,200.0000 | 6,200.0000 | | 6,200.0000 |
|
18
| 04/25/07 | 6,000.0000 |
6,000.0000
|
6,000.0000
| -3.23% | -3.23% | 35 | 210,000 | 6,000.0000 | 6,000.0000 | | 6,250.0000 |
|
19
| 04/24/07 | 6,200.0000 |
6,200.0000
|
6,200.0000
| 0.00% | -0.96% | 5 | 31,000 | 6,200.0000 | 6,200.0000 | | 6,250.0000 |
|
20
| 04/23/07 | 6,300.0000 |
6,200.0000
|
6,260.0000
| 0.00% | 0.97% | 5 | 31,300 | 6,200.0000 | 6,300.0000 | | 6,300.0000 |
|
21
| 04/20/07 | 6,200.0000 |
6,200.0000
|
6,200.0000
| 0.00% | 0.00% | 6 | 37,200 | 6,200.0000 | 6,200.0000 | | 6,300.0000 |
|
22
| 04/19/07 | 6,200.0000 |
6,200.0000
|
6,200.0000
| 0.00% | 0.00% | 6 | 37,200 | 6,200.0000 | 6,200.0000 | | 6,450.0000 |
|
23
| 04/12/07 | 6,200.0000 |
6,200.0000
|
6,200.0000
| -3.88% | -3.88% | 10 | 62,000 | 6,200.0000 | 6,200.0000 | | 6,500.0000 |
|
24
| 02/17/15 | 1,139.0000 |
1,139.0000
|
1,139.0000
| -71.53% | -71.51% | 2 | 2,278 | 1,139.0000 | 1,139.0000 | 1,137.0000 | 3,500.0000 |
|
25
| 12/01/15 | 2,100.0000 |
2,100.0000
|
2,100.0000
| 78.88% | 78.88% | 3 | 6,300 | 2,100.0000 | 2,100.0000 | 1,174.0000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.43%
|