VBBB-R-A : Historical prices
FilterFilter   Company: NLB razvojna banka a.d. Banja Luka  Ticker: VBBB-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/12/076,200.0000 6,200.0000 6,200.0000 -3.88%-3.88%1062,0006,200.00006,200.0000 6,500.0000
2 04/19/076,200.0000 6,200.0000 6,200.0000 0.00%0.00%637,2006,200.00006,200.0000 6,450.0000
3 04/20/076,200.0000 6,200.0000 6,200.0000 0.00%0.00%637,2006,200.00006,200.0000 6,300.0000
4 04/23/076,300.0000 6,200.0000 6,260.0000 0.00%0.97%531,3006,200.00006,300.0000 6,300.0000
5 04/24/076,200.0000 6,200.0000 6,200.0000 0.00%-0.96%531,0006,200.00006,200.0000 6,250.0000
6 04/25/076,000.0000 6,000.0000 6,000.0000 -3.23%-3.23%35210,0006,000.00006,000.0000 6,250.0000
7 04/27/076,200.0000 6,200.0000 6,200.0000 3.33%3.33%16,2006,200.00006,200.0000 6,200.0000
8 05/03/075,600.0000 5,600.0000 5,600.0000 -9.68%-9.68%15,6005,600.00005,600.00005,600.00006,190.0000
9 05/24/075,040.0000 5,040.0000 5,040.0000 -10.00%-10.00%15,0405,040.00005,040.00005,040.00005,890.0000
10 06/01/074,700.0000 5,000.0000 5,000.0000 -0.79%-0.79%314,7004,700.00005,000.00004,700.00005,544.0000
11 06/13/075,500.0000 5,500.0000 5,500.0000 10.00%10.00%211,0005,500.00005,500.00004,500.00005,500.0000
12 07/09/075,040.0000 5,040.0000 5,040.0000 -8.36%-8.36%15,0405,040.00005,040.0000 5,500.0000
13 07/12/074,700.0000 4,700.0000 4,700.0000 -6.75%-6.75%14,7004,700.00004,700.0000 5,500.0000
14 08/02/075,170.0000 5,170.0000 5,170.0000 10.00%10.00%152785,8405,170.00005,170.00005,170.0000 
15 08/06/075,200.0000 5,200.0000 5,200.0000 0.58%0.58%1578,0005,200.00005,200.00005,170.00005,499.0000
16 08/07/075,400.0000 5,400.0000 5,400.0000 3.85%3.85%316,2005,400.00005,400.00005,170.00005,499.0000
17 08/09/075,200.0000 5,200.0000 5,200.0000 -3.70%-3.70%526,0005,200.00005,200.00005,170.00005,499.0000
18 08/10/075,499.0000 5,500.0000 5,499.5800 5.77%5.76%19104,4925,499.00005,500.00005,170.0000 
19 08/20/075,500.0000 5,500.0000 5,500.0000 0.00%0.01%20110,0005,500.00005,500.00005,200.00005,890.0000
20 08/21/075,500.0000 5,500.0000 5,500.0000 0.00%0.00%527,5005,500.00005,500.00005,170.00005,850.0000
21 08/22/075,850.0000 5,850.0000 5,850.0000 6.36%6.36%1058,5005,850.00005,850.00005,500.00005,850.0000
22 08/27/075,500.0000 5,500.0000 5,500.0000 -5.98%-5.98%15,5005,500.00005,500.00005,500.00005,840.0000
23 08/28/075,500.0000 5,500.0000 5,500.0000 0.00%0.00%15,5005,500.00005,500.00005,501.00005,800.0000
24 08/30/075,800.0000 5,800.0000 5,800.0000 5.45%5.45%1587,0005,800.00005,800.00005,555.00005,850.0000
25 09/03/075,800.0000 5,800.0000 5,800.0000 0.00%0.00%18104,4005,800.00005,800.00005,555.00005,850.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -46.43%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook