| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/06/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,952 | 714 | 0.1200 | 0.1200 | | 0.1200 |
|
2
| 06/28/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,156 | 259 | 0.1200 | 0.1200 | | 0.1200 |
|
3
| 06/14/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 404 | 48 | 0.1200 | 0.1200 | | 0.1200 |
|
4
| 05/20/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 7,312 | 877 | 0.1200 | 0.1200 | | 0.1200 |
|
5
| 04/07/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 18,771 | 2,253 | 0.1200 | 0.1200 | | 0.1200 |
|
6
| 02/22/22 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 909 | 109 | 0.1200 | 0.1200 | 0.1200 | |
|
7
| 12/27/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 3,065 | 368 | 0.1200 | 0.1200 | 0.1200 | |
|
8
| 10/26/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,845 | 221 | 0.1200 | 0.1200 | 0.1200 | |
|
9
| 09/23/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 3,041 | 365 | 0.1200 | 0.1200 | 0.1200 | |
|
10
| 09/22/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 3,039 | 365 | 0.1200 | 0.1200 | 0.1200 | |
|
11
| 09/08/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 8,386 | 1,006 | 0.1200 | 0.1200 | 0.1200 | |
|
12
| 08/30/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,593 | 311 | 0.1200 | 0.1200 | 0.1200 | |
|
13
| 08/26/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 3,164 | 380 | 0.1200 | 0.1200 | 0.1200 | |
|
14
| 08/19/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,975 | 237 | 0.1200 | 0.1200 | 0.1200 | |
|
15
| 08/18/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 11,267 | 1,352 | 0.1200 | 0.1200 | 0.1200 | |
|
16
| 08/17/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,894 | 347 | 0.1200 | 0.1200 | 0.1200 | |
|
17
| 08/03/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,270 | 632 | 0.1200 | 0.1200 | 0.1200 | |
|
18
| 08/02/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,275 | 273 | 0.1200 | 0.1200 | 0.1200 | |
|
19
| 07/29/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 11,336 | 1,360 | 0.1200 | 0.1200 | 0.1200 | |
|
20
| 07/21/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,589 | 311 | 0.1200 | 0.1200 | 0.1200 | |
|
21
| 07/16/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 3,498 | 420 | 0.1200 | 0.1200 | 0.1200 | |
|
22
| 07/15/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 3,187 | 382 | 0.1200 | 0.1200 | 0.1200 | |
|
23
| 07/14/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 6,519 | 782 | 0.1200 | 0.1200 | 0.1200 | |
|
24
| 07/07/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,909 | 349 | 0.1200 | 0.1200 | 0.1200 | |
|
25
| 06/23/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,028 | 243 | 0.1200 | 0.1200 | 0.1200 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|