| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/09/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 59,596 | 7,152 | 0.1200 | 0.1200 | 0.1200 | |
|
2
| 04/05/21 | 0.1200 |
0.1200
|
0.1200
| | | 35,249 | 4,230 | 0.1200 | 0.1200 | 0.1200 | |
|
3
| 04/06/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 25,980 | 3,118 | 0.1200 | 0.1200 | 0.1200 | |
|
4
| 04/09/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 25,154 | 3,018 | 0.1200 | 0.1200 | 0.1200 | |
|
5
| 04/19/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 19,426 | 2,331 | 0.1200 | 0.1200 | 0.1200 | |
|
6
| 04/07/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 18,771 | 2,253 | 0.1200 | 0.1200 | | 0.1200 |
|
7
| 04/14/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 15,962 | 1,915 | 0.1200 | 0.1200 | 0.1200 | |
|
8
| 04/13/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 14,971 | 1,797 | 0.1200 | 0.1200 | 0.1200 | |
|
9
| 04/21/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 13,800 | 1,656 | 0.1200 | 0.1200 | 0.1200 | |
|
10
| 07/29/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 11,336 | 1,360 | 0.1200 | 0.1200 | 0.1200 | |
|
11
| 08/18/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 11,267 | 1,352 | 0.1200 | 0.1200 | 0.1200 | |
|
12
| 04/22/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 10,952 | 1,314 | 0.1200 | 0.1200 | 0.1200 | |
|
13
| 06/15/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 10,788 | 1,295 | 0.1200 | 0.1200 | 0.1200 | |
|
14
| 05/05/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 9,164 | 1,100 | 0.1200 | 0.1200 | 0.1200 | |
|
15
| 04/12/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 8,763 | 1,052 | 0.1200 | 0.1200 | 0.1200 | |
|
16
| 09/08/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 8,386 | 1,006 | 0.1200 | 0.1200 | 0.1200 | |
|
17
| 05/20/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 7,312 | 877 | 0.1200 | 0.1200 | | 0.1200 |
|
18
| 04/28/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 7,085 | 850 | 0.1200 | 0.1200 | 0.1200 | |
|
19
| 04/15/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 7,029 | 843 | 0.1200 | 0.1200 | 0.1200 | |
|
20
| 06/21/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 7,028 | 843 | 0.1200 | 0.1200 | 0.1200 | |
|
21
| 04/08/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 6,576 | 789 | 0.1200 | 0.1200 | 0.1200 | |
|
22
| 07/14/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 6,519 | 782 | 0.1200 | 0.1200 | 0.1200 | |
|
23
| 04/23/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 6,199 | 744 | 0.1200 | 0.1200 | 0.1200 | |
|
24
| 09/06/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,952 | 714 | 0.1200 | 0.1200 | | 0.1200 |
|
25
| 08/03/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,270 | 632 | 0.1200 | 0.1200 | 0.1200 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|