Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
DNA9-R-A : Historical prices
Filter
Company:
Dona d.d. Brčko
Ticker
:
DNA9-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
08/19/11
3.5000
3.5000
3.5000
0.00%
0.00%
25
88
3.5000
3.5000
3.5000
2
05/17/11
3.5000
3.5000
3.5000
0.00%
0.00%
120
420
3.5000
3.5000
3
01/10/08
3.5000
3.5000
3.5000
0.00%
0.00%
120
420
3.5000
3.5000
4
11/28/07
3.5000
3.5000
3.5000
0.00%
0.00%
30
105
3.5000
3.5000
5.0000
5
11/07/07
3.5000
3.5000
3.5000
0.00%
0.00%
632
2,212
3.5000
3.5000
5.0000
6
11/05/07
3.5000
3.5000
3.5000
0.00%
0.00%
120
420
3.5000
3.5000
5.0000
7
11/01/07
3.5000
3.5000
3.5000
0.00%
0.00%
120
420
3.5000
3.5000
5.0000
8
10/25/07
3.5000
3.5000
3.5000
16.67%
16.67%
361
1,264
3.5000
3.5000
5.0000
9
08/23/07
3.0000
3.0000
3.0000
0.00%
0.00%
60
180
3.0000
3.0000
5.0000
10
08/07/07
3.0000
3.0000
3.0000
0.00%
0.00%
554
1,662
3.0000
3.0000
5.0000
11
08/06/07
3.0000
3.0000
3.0000
0.00%
0.00%
512
1,536
3.0000
3.0000
5.0000
12
05/29/07
3.0000
3.0000
3.0000
-0.33%
-0.33%
120
360
3.0000
3.0000
13
09/21/06
1.6000
1.6000
1.6000
-20.00%
-20.00%
120
192
1.6000
1.6000
5.0000
14
06/20/06
1.0000
1.0000
1.0000
0.00%
0.00%
711
711
1.0000
1.0000
2.0000
15
02/09/06
0.9990
0.9990
360
360
0.9990
0.9990
0.9990
16
09/20/06
2.0000
2.0000
2.0000
100.00%
100.00%
313
626
2.0000
2.0000
1.0000
5.0000
17
03/02/06
1.0000
1.0000
0.10%
0.10%
96
96
1.0000
1.0000
1.0000
18
11/28/06
2.0200
2.0200
2.0200
0.00%
0.00%
120
242
2.0200
2.0200
2.0100
5.0000
19
11/14/06
2.0200
2.0200
2.0200
26.25%
26.25%
283
572
2.0200
2.0200
2.0100
5.0000
20
12/07/06
2.3000
2.3000
2.3000
13.86%
13.86%
240
552
2.3000
2.3000
2.2600
5.0000
21
04/02/07
3.0100
3.0100
3.0100
0.00%
0.00%
120
361
3.0100
3.0100
3.0000
22
01/26/07
3.0100
3.0100
3.0100
30.87%
30.87%
283
852
3.0100
3.0100
3.0000
5.0000
23
10/02/12
3.5000
3.5000
3.5000
0.00%
0.00%
39,596
138,586
3.5000
3.5000
3.5000
24
07/30/12
3.5000
3.5000
3.5000
0.00%
0.00%
120
420
3.5000
3.5000
3.5000
25
05/29/12
3.5000
3.5000
3.5000
0.00%
0.00%
240
840
3.5000
3.5000
3.5000
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
250.35%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact