# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 10/02/12 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 39,596 | 138,586 | 3.5000 | 3.5000 | 3.5000 | |
2
| 06/10/09 | 5.0000 |
5.0000
|
5.0000
| 25.00% | 25.00% | 24,062 | 120,310 | 5.0000 | 5.0000 | 5.0000 | |
3
| 08/02/11 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 1,855 | 6,493 | 3.5000 | 3.5000 | 3.5000 | |
4
| 03/23/12 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 795 | 2,783 | 3.5000 | 3.5000 | 3.5000 | |
5
| 07/16/08 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 795 | 2,783 | 3.5000 | 3.5000 | 3.5000 | 8.0000 |
6
| 08/04/08 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 794 | 2,779 | 3.5000 | 3.5000 | 3.5000 | 8.0000 |
7
| 03/25/09 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 674 | 2,696 | 4.0000 | 4.0000 | 4.0000 | 7.0000 |
8
| 03/05/08 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 632 | 2,212 | 3.5000 | 3.5000 | 3.5000 | 9.2600 |
9
| 11/07/07 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 632 | 2,212 | 3.5000 | 3.5000 | | 5.0000 |
10
| 01/12/10 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 554 | 1,939 | 3.5000 | 3.5000 | 3.5000 | 5.0000 |
11
| 03/14/08 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 554 | 1,939 | 3.5000 | 3.5000 | 3.5000 | 9.2600 |
12
| 02/20/08 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 554 | 1,939 | 3.5000 | 3.5000 | 3.5000 | 9.2600 |
13
| 08/07/07 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 554 | 1,662 | 3.0000 | 3.0000 | | 5.0000 |
14
| 03/24/09 | 4.0000 |
4.0000
|
4.0000
| 14.29% | 14.29% | 409 | 1,636 | 4.0000 | 4.0000 | 4.0000 | 8.0000 |
15
| 08/06/07 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 512 | 1,536 | 3.0000 | 3.0000 | | 5.0000 |
16
| 07/22/10 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 415 | 1,453 | 3.5000 | 3.5000 | 3.5000 | |
17
| 10/25/07 | 3.5000 |
3.5000
|
3.5000
| 16.67% | 16.67% | 361 | 1,264 | 3.5000 | 3.5000 | | 5.0000 |
18
| 03/19/08 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 360 | 1,260 | 3.5000 | 3.5000 | 3.5000 | 9.2600 |
19
| 03/26/09 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 241 | 964 | 4.0000 | 4.0000 | 4.0000 | 7.0000 |
20
| 01/26/07 | 3.0100 |
3.0100
|
3.0100
| 30.87% | 30.87% | 283 | 852 | 3.0100 | 3.0100 | 3.0000 | 5.0000 |
21
| 05/29/12 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 240 | 840 | 3.5000 | 3.5000 | 3.5000 | |
22
| 06/20/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 711 | 711 | 1.0000 | 1.0000 | | 2.0000 |
23
| 05/29/09 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 169 | 676 | 4.0000 | 4.0000 | 4.0000 | 6.0000 |
24
| 06/25/10 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 181 | 634 | 3.5000 | 3.5000 | 3.5000 | 4.1000 |
25
| 09/20/06 | 2.0000 |
2.0000
|
2.0000
| 100.00% | 100.00% | 313 | 626 | 2.0000 | 2.0000 | 1.0000 | 5.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 250.35%
|