PLCH-R-A : Historical prices
FilterFilter   Company: PALACE HOTEL ZAGREB d.d.  Ticker: PLCH-R-A (ZSE: PLCH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/04/1726.54 26.54 26.54 68.05%68.05%12726.5426.54 26.54
2 10/28/1430.39 30.39 30.39 76.15%76.15%13030.3930.39 30.39
3 03/31/0839.82 39.82 39.82 -14.29%-14.29%14039.8239.8226.5446.45
4 08/11/06  66.36 66.36   16666.3666.3626.5466.36
5 01/25/1922.30 22.30 22.30 5.00%5.00%24522.3022.30  
6 12/07/1819.91 19.91 19.91 22.95%22.95%36019.9119.91  
7 07/16/1926.54 26.54 26.54 0.00%0.00%410626.5426.54  
8 12/10/1819.91 19.91 19.91 0.00%0.00%510019.9119.91  
9 05/29/0923.89 23.89 23.89 38.46%38.46%511923.8923.8919.9123.89
10 03/13/0774.66 74.66 74.66 0.00%-0.04%644874.6674.6662.7173.00
11 06/15/07  55.21 56.37 -4.59%-1.75%845155.2157.8755.2159.72
12 04/27/0759.73 59.73 0.00 10.29% 847859.7359.7359.7365.03
13 04/23/1923.89 23.89 23.89 5.88%5.88%1023923.8923.89  
14 12/14/1821.24 21.24 21.24 6.67%6.67%1021221.2421.24  
15 09/30/1417.25 17.25 17.25 0.00%0.00%1017317.2517.25 39.68
16 07/01/1417.25 17.25 17.25 -27.78%-27.78%1017317.2517.25 17.25
17 03/14/0762.71 62.71 62.71 -16.00%-16.00%1062762.7162.7162.7173.00
18 02/27/0753.09 53.09 53.09 0.00%-0.06%1053153.0953.09 57.40
19 11/30/06  53.09 53.09 -11.11%-11.11%1053153.0953.0953.0957.07
20 10/06/06  59.73 59.73 16.57%16.39%1059759.7359.7350.4359.73
21 01/17/07  53.09 53.09 0.00%-0.04%1369053.0953.09  
22 11/08/07  51.76 51.76 0.00%0.00%1472551.7651.7649.7753.09
23 06/04/07  56.54 56.54 -5.33% 1584856.5456.5456.5459.72
24 03/21/0763.11 63.11 0.00 0.63% 1594763.1163.1163.1174.99
25 12/18/06  53.09 53.09 0.00%0.00%1579653.0953.0953.0954.42
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -55.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook