| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/28/14 | 30.39 |
30.39
|
30.39
| 76.15% | 76.15% | 1 | 30 | 30.39 | 30.39 | | 30.39 |
|
2
| 07/04/17 | 26.54 |
26.54
|
26.54
| 68.05% | 68.05% | 1 | 27 | 26.54 | 26.54 | | 26.54 |
|
3
| 05/29/09 | 23.89 |
23.89
|
23.89
| 38.46% | 38.46% | 5 | 119 | 23.89 | 23.89 | 19.91 | 23.89 |
|
4
| 12/07/18 | 19.91 |
19.91
|
19.91
| 22.95% | 22.95% | 3 | 60 | 19.91 | 19.91 | | |
|
5
| 03/05/07 | 83.62 |
86.27
|
84.68
| 22.64% | 20.38% | 25 | 2,117 | 83.62 | 86.27 | 79.63 | 86.14 |
|
6
| 03/19/20 | 23.89 |
23.89
|
23.89
| 20.00% | 20.00% | 80 | 1,911 | 23.89 | 23.89 | | |
|
7
| 03/02/07 | 70.34 |
70.34
|
70.34
| 17.78% | 17.78% | 25 | 1,759 | 70.34 | 70.34 | 74.66 | |
|
8
| 10/06/06 | |
59.73
|
59.73
| 16.57% | 16.39% | 10 | 597 | 59.73 | 59.73 | 50.43 | 59.73 |
|
9
| 11/20/06 | |
59.73
|
59.73
| 12.50% | 12.50% | 50 | 2,986 | 59.73 | 59.73 | 53.09 | 59.73 |
|
10
| 07/10/19 | 26.54 |
26.54
|
26.54
| 11.11% | 11.11% | 103 | 2,734 | 26.54 | 26.54 | | |
|
11
| 04/27/07 | 59.73 |
59.73
|
0.00
| 10.29% | | 8 | 478 | 59.73 | 59.73 | 59.73 | 65.03 |
|
12
| 08/01/07 | 58.40 |
58.40
|
0.00
| 10.00% | | 19 | 1,110 | 58.40 | 58.40 | | |
|
13
| 07/29/15 | 14.60 |
14.60
|
14.60
| 9.99% | 9.99% | 26 | 380 | 14.60 | 14.60 | 14.60 | 32.12 |
|
14
| 02/05/16 | 15.93 |
15.93
|
15.93
| 9.09% | 9.09% | 70 | 1,115 | 15.93 | 15.93 | 15.93 | 26.54 |
|
15
| 09/01/14 | 17.25 |
17.25
|
17.25
| 8.33% | 8.33% | 47 | 811 | 17.25 | 17.25 | | 17.25 |
|
16
| 02/28/07 | 57.40 |
57.40
|
57.40
| 8.13% | 8.12% | 47 | 2,698 | 57.40 | 57.40 | 39.82 | 59.73 |
|
17
| 09/07/06 | |
49.77
|
49.77
| 7.14% | | 26 | 1,294 | 49.77 | 49.77 | 50.43 | 66.36 |
|
18
| 12/14/18 | 21.24 |
21.24
|
21.24
| 6.67% | 6.67% | 10 | 212 | 21.24 | 21.24 | | |
|
19
| 04/04/07 | 66.23 |
66.36
|
0.00
| 5.93% | | 30 | 1,989 | 66.23 | 66.36 | 58.40 | 66.23 |
|
20
| 04/23/19 | 23.89 |
23.89
|
23.89
| 5.88% | 5.88% | 10 | 239 | 23.89 | 23.89 | | |
|
21
| 01/25/19 | 22.30 |
22.30
|
22.30
| 5.00% | 5.00% | 2 | 45 | 22.30 | 22.30 | | |
|
22
| 12/04/06 | |
55.74
|
54.88
| 5.00% | 3.38% | 37 | 2,031 | 53.09 | 55.74 | 54.42 | 57.07 |
|
23
| 03/01/07 | 59.72 |
59.73
|
59.73
| 4.05% | 4.05% | 111 | 6,629 | 59.72 | 59.73 | 61.05 | |
|
24
| 10/02/06 | |
51.23
|
51.31
| 2.94% | 3.10% | 200 | 10,263 | 51.23 | 51.76 | 51.23 | 59.73 |
|
25
| 12/20/06 | |
54.42
|
54.42
| 2.50% | 2.50% | 60 | 3,265 | 54.42 | 54.42 | 53.09 | 55.74 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -55.00%
|