VSLA-R-A : Historical prices
FilterFilter   Company: Veterinarska stanica a.d. Laktaši  Ticker: VSLA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/27/130.2500 0.2500 0.2500 0.00%0.00%2560.25000.2500 0.5000
2 06/26/130.2500 0.2500 0.2500 -16.67%-16.67%2560.25000.2500 0.2500
3 09/11/080.9000 0.9000 0.9000 25.00%25.00%100900.90000.9000 0.9000
4 04/16/080.9000 0.9000 0.9000 5.88%5.88%100900.90000.90000.68000.9000
5 10/02/070.9000 0.9000 0.9000 49.50%49.50%100900.90000.90000.60000.9000
6 09/10/080.7200 0.7200 0.7200 -20.00%-20.00%2001440.72000.72000.72000.9000
7 06/28/100.5600 0.5600 0.5600 0.00%0.00%2771550.56000.56000.56000.7000
8 09/27/070.6110 0.6110 0.6110 1.83%1.83%2771690.61100.61100.61100.9000
9 03/06/070.5100 0.5100 0.5100 0.00%0.00%3001530.51000.5100 0.5100
10 04/29/100.7200 0.7200 0.7200 -20.00%-20.00%4483230.72000.72000.72000.7900
11 08/22/070.6000 0.6000 0.6000 0.00%0.00%5343200.60000.60000.57000.8400
12 04/01/080.8500 0.8500 0.8500 1.19%1.19%5544710.85000.85000.67200.9000
13 09/18/070.6000 0.6000 0.6000 0.00%0.00%5543320.60000.60000.60000.9000
14 04/18/070.5000 0.5000 0.5000 -1.96%-1.96%5542770.50000.50000.50000.5100
15 08/21/070.6000 0.6000 0.6000 -1.64%-1.64%6003600.60000.60000.57000.6000
16 09/28/070.6020 0.6020 0.6020 -1.47%-1.47%9966000.60200.60200.60200.9000
17 06/11/070.5700 0.5700 0.5700 3.64%3.64%9965680.57000.57000.57000.8800
18 02/14/080.8400 0.8400 0.8400 -6.67%-6.67%1,0008400.84000.8400 0.8400
19 07/18/070.5700 0.5700 0.5700 0.00%0.00%1,0005700.57000.5700 0.8400
20 03/09/070.5100 0.5100 0.5100 0.00%0.00%1,0325260.51000.5100 0.5100
21 03/05/070.5100 0.5100 0.5100   1,0325260.51000.5100 0.5100
22 08/24/070.6000 0.6000 0.6000 0.00%0.00%1,0646380.60000.60000.57000.8400
23 12/03/100.4000 0.4000 0.4000 0.00%0.00%2,0008000.40000.4000 0.4000
24 08/03/070.5710 0.5710 0.5710 0.18%0.18%2,0001,1420.57100.57100.57000.8400
25 11/30/110.3500 0.3500 0.3500 -12.50%-12.50%2,9661,0380.35000.35000.35000.5000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -56.86%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook