| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/02/15 | 0.4720 |
0.4720
|
0.4720
| 88.80% | 88.80% | 71,370 | 33,687 | 0.4720 | 0.4720 | 0.4720 | |
|
2
| 10/02/07 | 0.9000 |
0.9000
|
0.9000
| 49.50% | 49.50% | 100 | 90 | 0.9000 | 0.9000 | 0.6000 | 0.9000 |
|
3
| 01/25/12 | 0.5000 |
0.5000
|
0.5000
| 42.86% | 42.86% | 11,456 | 5,728 | 0.5000 | 0.5000 | 0.5000 | |
|
4
| 09/11/08 | 0.9000 |
0.9000
|
0.9000
| 25.00% | 25.00% | 100 | 90 | 0.9000 | 0.9000 | | 0.9000 |
|
5
| 04/20/07 | 0.5700 |
0.5700
|
0.5700
| 11.76% | 11.76% | 7,510 | 4,281 | 0.5700 | 0.5700 | 0.5700 | 0.9000 |
|
6
| 03/25/22 | 0.2200 |
0.2200
|
0.2200
| 11.11% | 11.11% | 9,000 | 1,980 | 0.2200 | 0.2200 | | 0.2200 |
|
7
| 08/10/07 | 0.6100 |
0.6100
|
0.6100
| 6.83% | 6.83% | 4,000 | 2,440 | 0.6100 | 0.6100 | 0.5700 | 0.8400 |
|
8
| 04/16/08 | 0.9000 |
0.9000
|
0.9000
| 5.88% | 5.88% | 100 | 90 | 0.9000 | 0.9000 | 0.6800 | 0.9000 |
|
9
| 06/11/07 | 0.5700 |
0.5700
|
0.5700
| 3.64% | 3.64% | 996 | 568 | 0.5700 | 0.5700 | 0.5700 | 0.8800 |
|
10
| 04/19/07 | 0.5100 |
0.5100
|
0.5100
| 2.00% | 2.00% | 25,000 | 12,750 | 0.5100 | 0.5100 | | 0.5100 |
|
11
| 09/27/07 | 0.6110 |
0.6110
|
0.6110
| 1.83% | 1.83% | 277 | 169 | 0.6110 | 0.6110 | 0.6110 | 0.9000 |
|
12
| 04/01/08 | 0.8500 |
0.8500
|
0.8500
| 1.19% | 1.19% | 554 | 471 | 0.8500 | 0.8500 | 0.6720 | 0.9000 |
|
13
| 08/03/07 | 0.5710 |
0.5710
|
0.5710
| 0.18% | 0.18% | 2,000 | 1,142 | 0.5710 | 0.5710 | 0.5700 | 0.8400 |
|
14
| 04/01/22 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 5,541 | 1,219 | 0.2200 | 0.2200 | 0.2200 | |
|
15
| 03/30/22 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 5,461 | 1,201 | 0.2200 | 0.2200 | 0.2200 | |
|
16
| 06/27/13 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 25 | 6 | 0.2500 | 0.2500 | | 0.5000 |
|
17
| 12/06/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,300 | 1,720 | 0.4000 | 0.4000 | 0.3880 | 0.5000 |
|
18
| 12/03/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,000 | 800 | 0.4000 | 0.4000 | | 0.4000 |
|
19
| 06/28/10 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 277 | 155 | 0.5600 | 0.5600 | 0.5600 | 0.7000 |
|
20
| 09/18/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 554 | 332 | 0.6000 | 0.6000 | 0.6000 | 0.9000 |
|
21
| 08/24/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,064 | 638 | 0.6000 | 0.6000 | 0.5700 | 0.8400 |
|
22
| 08/22/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 534 | 320 | 0.6000 | 0.6000 | 0.5700 | 0.8400 |
|
23
| 07/18/07 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 1,000 | 570 | 0.5700 | 0.5700 | | 0.8400 |
|
24
| 03/09/07 | 0.5100 |
0.5100
|
0.5100
| 0.00% | 0.00% | 1,032 | 526 | 0.5100 | 0.5100 | | 0.5100 |
|
25
| 03/06/07 | 0.5100 |
0.5100
|
0.5100
| 0.00% | 0.00% | 300 | 153 | 0.5100 | 0.5100 | | 0.5100 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -56.86%
|