# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 08/31/11 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 719 | 755 | 1.0500 | 1.0500 | 1.0500 | |
2
| 08/18/11 | 1.0500 |
1.0500
|
1.0500
| 5.00% | 5.00% | 800 | 840 | 1.0500 | 1.0500 | | |
3
| 01/18/11 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 800 | 800 | 1.0000 | 1.0000 | 1.0000 | |
4
| 01/12/11 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 800 | 800 | 1.0000 | 1.0000 | 1.0000 | |
5
| 09/13/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 800 | 800 | 1.0000 | 1.0000 | 1.0000 | |
6
| 09/06/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 800 | 800 | 1.0000 | 1.0000 | | |
7
| 08/23/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 800 | 800 | 1.0000 | 1.0000 | | |
8
| 08/18/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 800 | 800 | 1.0000 | 1.0000 | | |
9
| 10/19/09 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 800 | 80 | 0.1000 | 0.1000 | | |
10
| 10/07/09 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 880 | 88 | 0.1000 | 0.1000 | | |
11
| 06/11/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,000 | 1,000 | 1.0000 | 1.0000 | | |
12
| 01/11/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,120 | 1,120 | 1.0000 | 1.0000 | | |
13
| 01/10/11 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,120 | 1,120 | 1.0000 | 1.0000 | | |
14
| 08/17/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,120 | 1,120 | 1.0000 | 1.0000 | 1.0000 | |
15
| 08/04/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,120 | 1,120 | 1.0000 | 1.0000 | 1.0000 | |
16
| 01/14/10 | 1.0000 |
1.0000
|
1.0000
| 890.10% | 890.10% | 1,120 | 1,120 | 1.0000 | 1.0000 | 1.0000 | |
17
| 08/27/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,600 | 1,600 | 1.0000 | 1.0000 | | |
18
| 01/20/12 | 1.0700 |
1.0700
|
1.0700
| 1.90% | 1.90% | 1,920 | 2,054 | 1.0700 | 1.0700 | | |
19
| 02/26/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,479 | 248 | 0.1000 | 0.1000 | | |
20
| 01/25/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,720 | 2,720 | 1.0000 | 1.0000 | 1.0000 | |
21
| 10/28/09 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,879 | 288 | 0.1000 | 0.1000 | | |
22
| 02/10/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,919 | 2,919 | 1.0000 | 1.0000 | 1.0000 | |
23
| 07/27/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,040 | 3,040 | 1.0000 | 1.0000 | 1.0000 | |
24
| 01/18/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,199 | 3,199 | 1.0000 | 1.0000 | | |
25
| 07/28/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,360 | 3,360 | 1.0000 | 1.0000 | 1.0000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 900.00%
|