| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/17/09 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 18,691 | 1,869 | 0.1000 | 0.1000 | | |
|
2
| 02/11/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 8,158 | 8,158 | 1.0000 | 1.0000 | 1.0000 | |
|
3
| 08/14/09 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 7,999 | 800 | 0.1000 | 0.1000 | 0.1000 | |
|
4
| 02/09/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 7,759 | 7,759 | 1.0000 | 1.0000 | 1.0000 | |
|
5
| 02/03/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 5,718 | 5,718 | 1.0000 | 1.0000 | 1.0000 | |
|
6
| 12/20/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 5,158 | 5,158 | 1.0000 | 1.0000 | | |
|
7
| 08/02/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 5,120 | 5,120 | 1.0000 | 1.0000 | 1.0000 | |
|
8
| 09/14/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,798 | 4,798 | 1.0000 | 1.0000 | 1.0000 | |
|
9
| 08/10/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,479 | 4,479 | 1.0000 | 1.0000 | 1.0000 | |
|
10
| 10/29/09 | 0.1010 |
0.1010
|
0.1010
| 1.00% | 1.00% | 4,399 | 444 | 0.1010 | 0.1010 | 0.1010 | |
|
11
| 06/08/12 | 1.0000 |
1.0000
|
1.0000
| -6.54% | -6.54% | 4,398 | 4,398 | 1.0000 | 1.0000 | 1.0000 | |
|
12
| 01/19/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,199 | 4,199 | 1.0000 | 1.0000 | 1.0000 | |
|
13
| 02/02/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,078 | 4,078 | 1.0000 | 1.0000 | 1.0000 | |
|
14
| 03/23/06 | |
0.1000
|
0.1000
| | | 3,680 | 368 | 0.1000 | 0.1000 | | |
|
15
| 02/01/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,679 | 3,679 | 1.0000 | 1.0000 | 1.0000 | |
|
16
| 01/27/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,679 | 3,679 | 1.0000 | 1.0000 | 1.0000 | |
|
17
| 07/28/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,360 | 3,360 | 1.0000 | 1.0000 | 1.0000 | |
|
18
| 01/18/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,199 | 3,199 | 1.0000 | 1.0000 | | |
|
19
| 07/27/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,040 | 3,040 | 1.0000 | 1.0000 | 1.0000 | |
|
20
| 02/10/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,919 | 2,919 | 1.0000 | 1.0000 | 1.0000 | |
|
21
| 10/28/09 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,879 | 288 | 0.1000 | 0.1000 | | |
|
22
| 01/25/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,720 | 2,720 | 1.0000 | 1.0000 | 1.0000 | |
|
23
| 02/26/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,479 | 248 | 0.1000 | 0.1000 | | |
|
24
| 01/20/12 | 1.0700 |
1.0700
|
1.0700
| 1.90% | 1.90% | 1,920 | 2,054 | 1.0700 | 1.0700 | | |
|
25
| 08/27/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,600 | 1,600 | 1.0000 | 1.0000 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 900.00%
|