RBNJ-R-A : Historical prices
FilterFilter   Company: Ribnjak a.d. Prnjavor  Ticker: RBNJ-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/03/06  0.1040 0.1040 -19.38%-19.38%5050.10400.1040 0.1290
2 05/04/06  0.0840 0.0840 -19.23%-19.23%6550.08400.0840 0.1300
3 04/26/06  0.0620 0.0620 -35.42%-35.42%11570.06200.06200.06200.1290
4 11/14/080.2000 0.2000 0.2000 0.00%0.00%445890.20000.20000.20000.5000
5 02/28/070.1300 0.1300 0.1300 8.33%8.33%445580.13000.13000.1300 
6 01/29/070.1200 0.1200 0.1200 20.00%20.00%536640.12000.1200  
7 07/28/080.2000 0.2000 0.2000 100.00%100.00%6821360.20000.20000.20000.5000
8 12/04/070.1000 0.1000 0.1000 0.00%0.00%682680.10000.10000.0800 
9 05/04/070.1200 0.1200 0.1200 -6.25%-6.25%682820.12000.12000.1160 
10 04/18/06  0.0960 0.0960   866830.09600.09600.0960 
11 11/12/080.2000 0.2000 0.2000 0.00%0.00%8861770.20000.20000.20000.5000
12 10/03/070.1000 0.1000 0.1000 -16.67%-16.67%891890.10000.10000.1000 
13 10/11/060.1200 0.1200 0.1200 20.00%20.00%1,0001200.12000.1200 0.1200
14 10/02/060.1000 0.1000 0.1000 0.00%0.00%1,0001000.10000.1000 0.1000
15 05/11/06  0.0600 0.0600 0.00%0.00%1,105660.06000.06000.06000.1300
16 02/27/070.1200 0.1200 0.1200 0.00%0.00%1,4681760.12000.1200 0.1200
17 02/26/070.1200 0.1200 0.1200 0.00%0.00%1,5321840.12000.12000.1200 
18 03/08/070.1600 0.1600 0.1600 23.08%23.08%2,0003200.16000.16000.1600 
19 10/03/060.1000 0.1000 0.1000 0.00%0.00%2,0642060.10000.10000.10000.1200
20 05/02/06  0.1290 0.1290 108.06%108.06%2,4683180.12900.12900.05000.1300
21 05/10/06  0.0600 0.0600 -11.76%-11.76%2,5001500.06000.06000.06000.1300
22 12/22/060.1000 0.1000 0.1000 0.00%0.00%2,7552760.10000.10000.10000.1200
23 04/30/140.0600 0.0600 0.0600 0.00%0.00%2,8841730.06000.0600  
24 08/17/060.1000 0.1000 0.1000 0.00%0.00%5,0535050.10000.10000.10000.1200
25 09/22/060.1000 0.1000 0.1000 0.00%0.00%5,6285630.10000.10000.10000.1200
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -37.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook