RBNJ-R-A : Historical prices
FilterFilter   Company: Ribnjak a.d. Prnjavor  Ticker: RBNJ-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/02/06  0.1290 0.1290 108.06%108.06%2,4683180.12900.12900.05000.1300
2 07/28/080.2000 0.2000 0.2000 100.00%100.00%6821360.20000.20000.20000.5000
3 06/19/060.1000 0.1000 0.1000 66.67%66.67%638,69463,8690.10000.1000  
4 03/08/070.1600 0.1600 0.1600 23.08%23.08%2,0003200.16000.16000.1600 
5 01/29/070.1200 0.1200 0.1200 20.00%20.00%536640.12000.1200  
6 10/11/060.1200 0.1200 0.1200 20.00%20.00%1,0001200.12000.1200 0.1200
7 02/28/070.1300 0.1300 0.1300 8.33%8.33%445580.13000.13000.1300 
8 04/30/140.0600 0.0600 0.0600 0.00%0.00%2,8841730.06000.0600  
9 11/14/080.2000 0.2000 0.2000 0.00%0.00%445890.20000.20000.20000.5000
10 11/12/080.2000 0.2000 0.2000 0.00%0.00%8861770.20000.20000.20000.5000
11 12/04/070.1000 0.1000 0.1000 0.00%0.00%682680.10000.10000.0800 
12 03/05/070.1300 0.1300 0.1300 0.00%0.00%12,1761,5830.13000.13000.1300 
13 02/27/070.1200 0.1200 0.1200 0.00%0.00%1,4681760.12000.1200 0.1200
14 02/26/070.1200 0.1200 0.1200 0.00%0.00%1,5321840.12000.12000.1200 
15 12/22/060.1000 0.1000 0.1000 0.00%0.00%2,7552760.10000.10000.10000.1200
16 12/06/060.1000 0.1000 0.1000 0.00%0.00%17,8431,7840.10000.10000.10000.1200
17 10/09/060.1000 0.1000 0.1000 0.00%0.00%42,6354,2640.10000.10000.10000.1200
18 10/03/060.1000 0.1000 0.1000 0.00%0.00%2,0642060.10000.10000.10000.1200
19 10/02/060.1000 0.1000 0.1000 0.00%0.00%1,0001000.10000.1000 0.1000
20 09/22/060.1000 0.1000 0.1000 0.00%0.00%5,6285630.10000.10000.10000.1200
21 09/15/060.1000 0.1000 0.1000 0.00%0.00%35,9873,5990.10000.10000.10000.1200
22 09/06/060.1000 0.1000 0.1000 0.00%0.00%36,9143,6910.10000.10000.10000.1200
23 08/28/060.1000 0.1000 0.1000 0.00%0.00%15,5031,5500.10000.10000.10000.1200
24 08/24/060.1000 0.1000 0.1000 0.00%0.00%6,2776280.10000.10000.10000.1200
25 08/21/060.1000 0.1000 0.1000 0.00%0.00%66,1676,6170.10000.10000.10000.1200
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -37.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook