| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/27/06 | 0.1450 |
0.1450
|
0.1450
| 3.57% | 3.57% | 91 | 13 | 0.1450 | 0.1450 | | |
|
2
| 10/03/06 | 0.1540 |
0.1540
|
0.1540
| -18.95% | -18.95% | 204 | 31 | 0.1540 | 0.1540 | 0.1540 | 0.3000 |
|
3
| 09/26/06 | 0.1540 |
0.1540
|
0.1540
| -19.79% | -19.79% | 204 | 31 | 0.1540 | 0.1540 | 0.1540 | 0.3000 |
|
4
| 09/21/06 | 0.1540 |
0.1540
|
0.1540
| -19.79% | -19.79% | 212 | 33 | 0.1540 | 0.1540 | 0.1540 | 0.3000 |
|
5
| 09/19/06 | 0.2400 |
0.2400
|
0.2400
| -20.00% | -20.00% | 226 | 54 | 0.2400 | 0.2400 | 0.2400 | 0.3000 |
|
6
| 09/20/06 | 0.1920 |
0.1920
|
0.1920
| -20.00% | -20.00% | 242 | 46 | 0.1920 | 0.1920 | 0.1920 | 0.3000 |
|
7
| 08/02/06 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 291 | 41 | 0.1400 | 0.1400 | 0.1400 | 0.1500 |
|
8
| 04/15/08 | 0.2800 |
0.2800
|
0.2800
| -4.11% | -4.11% | 500 | 140 | 0.2800 | 0.2800 | | 0.2800 |
|
9
| 11/08/06 | 0.4160 |
0.4160
|
0.4160
| -3.26% | -3.26% | 1,000 | 416 | 0.4160 | 0.4160 | 0.4160 | 0.4300 |
|
10
| 11/09/06 | 0.4300 |
0.4300
|
0.4300
| 3.37% | 3.37% | 1,081 | 465 | 0.4300 | 0.4300 | 0.4150 | 0.4300 |
|
11
| 08/01/06 | 0.1400 |
0.1400
|
0.1400
| -3.45% | -3.45% | 1,500 | 210 | 0.1400 | 0.1400 | | 0.1400 |
|
12
| 06/22/06 | 0.1450 |
0.1450
|
0.1450
| -3.33% | -3.33% | 1,700 | 247 | 0.1450 | 0.1450 | | 0.1450 |
|
13
| 03/07/07 | 0.3900 |
0.3900
|
0.3900
| 2.63% | 2.63% | 1,791 | 698 | 0.3900 | 0.3900 | 0.3900 | 0.4000 |
|
14
| 01/26/07 | 0.3800 |
0.3800
|
0.3800
| -2.56% | -2.56% | 1,791 | 681 | 0.3800 | 0.3800 | 0.3800 | 0.3900 |
|
15
| 01/16/07 | 0.3500 |
0.3500
|
0.3500
| -2.78% | -2.78% | 1,791 | 627 | 0.3500 | 0.3500 | 0.3500 | 0.3800 |
|
16
| 12/21/06 | 0.3400 |
0.3400
|
0.3400
| -5.56% | -5.56% | 1,791 | 609 | 0.3400 | 0.3400 | 0.3400 | 0.3500 |
|
17
| 09/07/06 | 0.3000 |
0.3000
|
0.3000
| -17.58% | -17.58% | 1,791 | 537 | 0.3000 | 0.3000 | | 0.3600 |
|
18
| 08/31/06 | 0.1440 |
0.1440
|
0.1440
| 0.00% | 0.00% | 1,791 | 258 | 0.1440 | 0.1440 | 0.1430 | |
|
19
| 05/02/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,791 | 179 | 0.1000 | 0.1000 | | 0.5000 |
|
20
| 02/08/07 | 0.3900 |
0.3900
|
0.3900
| 0.26% | 0.26% | 1,970 | 768 | 0.3900 | 0.3900 | 0.3900 | 0.4000 |
|
21
| 11/07/06 | 0.4300 |
0.4300
|
0.4300
| 2.38% | 2.38% | 2,000 | 860 | 0.4300 | 0.4300 | 0.4200 | 0.4300 |
|
22
| 08/08/06 | 0.1500 |
0.1500
|
0.1500
| 6.38% | 6.38% | 2,000 | 300 | 0.1500 | 0.1500 | 0.1400 | |
|
23
| 06/19/06 | 0.1500 |
0.1500
|
0.1500
| -11.76% | -11.76% | 2,000 | 300 | 0.1500 | 0.1500 | | 0.1700 |
|
24
| 10/13/06 | 0.3170 |
0.3170
|
0.3170
| -19.13% | -19.13% | 2,328 | 738 | 0.3170 | 0.3170 | 0.3170 | 0.3900 |
|
25
| 01/17/07 | 0.3600 |
0.3600
|
0.3600
| 2.86% | 2.86% | 2,418 | 870 | 0.3600 | 0.3600 | 0.3600 | 0.3800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -74.49%
|