| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/02/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,791 | 179 | 0.1000 | 0.1000 | | 0.5000 |
|
2
| 05/03/06 | |
0.1010
|
0.1010
| 1.00% | 1.00% | 8,237 | 832 | 0.1010 | 0.1010 | 0.1010 | 0.5000 |
|
3
| 05/11/06 | |
0.1510
|
0.1510
| 49.50% | 49.50% | 6,805 | 1,028 | 0.1510 | 0.1510 | 0.1510 | 0.5000 |
|
4
| 05/25/06 | |
0.1500
|
0.1500
| -0.66% | -0.66% | 3,582 | 537 | 0.1500 | 0.1500 | 0.1500 | |
|
5
| 06/05/06 | |
0.1660
|
0.1660
| 10.67% | 10.67% | 12,893 | 2,140 | 0.1660 | 0.1660 | 0.1640 | |
|
6
| 06/06/06 | |
0.1700
|
0.1700
| 2.41% | 2.41% | 5,485 | 932 | 0.1700 | 0.1700 | 0.1700 | |
|
7
| 06/19/06 | 0.1500 |
0.1500
|
0.1500
| -11.76% | -11.76% | 2,000 | 300 | 0.1500 | 0.1500 | | 0.1700 |
|
8
| 06/22/06 | 0.1450 |
0.1450
|
0.1450
| -3.33% | -3.33% | 1,700 | 247 | 0.1450 | 0.1450 | | 0.1450 |
|
9
| 07/06/06 | 0.1170 |
0.1170
|
0.1170
| -19.31% | -19.31% | 9,573 | 1,120 | 0.1170 | 0.1170 | 0.1170 | 0.1450 |
|
10
| 07/10/06 | 0.1100 |
0.1100
|
0.1100
| -5.98% | -5.98% | 8,000 | 880 | 0.1100 | 0.1100 | 0.1100 | 0.1450 |
|
11
| 07/25/06 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 6,089 | 670 | 0.1100 | 0.1100 | 0.1100 | 0.1450 |
|
12
| 07/26/06 | 0.1400 |
0.1400
|
0.1400
| 27.27% | 27.27% | 11,461 | 1,605 | 0.1400 | 0.1400 | 0.1400 | 0.1450 |
|
13
| 07/27/06 | 0.1450 |
0.1450
|
0.1450
| 3.57% | 3.57% | 91 | 13 | 0.1450 | 0.1450 | | |
|
14
| 08/01/06 | 0.1400 |
0.1400
|
0.1400
| -3.45% | -3.45% | 1,500 | 210 | 0.1400 | 0.1400 | | 0.1400 |
|
15
| 08/02/06 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 291 | 41 | 0.1400 | 0.1400 | 0.1400 | 0.1500 |
|
16
| 08/04/06 | 0.1480 |
0.1480
|
0.1480
| 5.71% | 5.71% | 2,865 | 424 | 0.1480 | 0.1480 | 0.1480 | 0.1500 |
|
17
| 08/07/06 | 0.1410 |
0.1410
|
0.1410
| -4.73% | -4.73% | 7,790 | 1,098 | 0.1410 | 0.1410 | 0.1410 | 0.1500 |
|
18
| 08/08/06 | 0.1500 |
0.1500
|
0.1500
| 6.38% | 6.38% | 2,000 | 300 | 0.1500 | 0.1500 | 0.1400 | |
|
19
| 08/09/06 | 0.1410 |
0.1410
|
0.1410
| -6.00% | -6.00% | 16,487 | 2,325 | 0.1410 | 0.1410 | 0.1410 | |
|
20
| 08/24/06 | 0.1440 |
0.1440
|
0.1440
| 2.13% | 2.13% | 6,984 | 1,006 | 0.1440 | 0.1440 | 0.1440 | |
|
21
| 08/29/06 | 0.1440 |
0.1440
|
0.1440
| 0.00% | 0.00% | 4,000 | 576 | 0.1440 | 0.1440 | 0.1440 | |
|
22
| 08/31/06 | 0.1440 |
0.1440
|
0.1440
| 0.00% | 0.00% | 1,791 | 258 | 0.1440 | 0.1440 | 0.1430 | |
|
23
| 09/04/06 | 0.1550 |
0.1550
|
0.1550
| 7.64% | 7.64% | 3,582 | 555 | 0.1550 | 0.1550 | 0.1550 | |
|
24
| 09/05/06 | 0.3640 |
0.3640
|
0.3640
| 134.84% | 134.84% | 19,103 | 6,953 | 0.3640 | 0.3640 | 0.3640 | |
|
25
| 09/07/06 | 0.3000 |
0.3000
|
0.3000
| -17.58% | -17.58% | 1,791 | 537 | 0.3000 | 0.3000 | | 0.3600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -74.49%
|