MATE-R-A : Historical prices
FilterFilter   Company: Matex a.d. Banja Luka  Ticker: MATE-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/08/100.5000 0.5000 0.5000 0.00%0.00%98490.50000.50000.50000.6000
2 10/04/130.7000 0.7000 0.7000 0.00%0.00%2001400.70000.7000 0.7000
3 05/13/080.8000 0.8000 0.8000 0.00%0.00%2101680.80000.8000 0.8900
4 08/03/070.7370 0.7370 0.7370 -7.88%-7.88%2111560.73700.73700.73700.9000
5 12/31/120.7000 0.7000 0.7000 0.00%0.00%2771940.70000.7000 0.7000
6 06/19/080.7510 0.7510 0.7510 7.29%7.29%3002250.75100.75100.75100.8000
7 08/26/100.5000 0.5000 0.5000 0.00%0.00%3011510.50000.50000.50000.6000
8 11/02/110.8000 0.8000 0.8000 0.00%0.00%3732980.80000.8000 0.8000
9 09/11/080.7150 0.7150 0.7150 0.56%0.56%3832740.71500.71500.71500.7700
10 07/29/100.5000 0.5000 0.5000 0.00%0.00%4822410.50000.50000.50000.6000
11 10/19/110.8000 0.8000 0.8000 0.00%0.00%4883900.80000.80000.8000 
12 10/12/110.8000 0.8000 0.8000 -11.11%-11.11%4883900.80000.80000.8000 
13 03/22/110.7000 0.7000 0.7000 0.00%0.00%4883420.70000.70000.70000.8000
14 01/11/110.6000 0.6000 0.6000 0.00%0.00%4882930.60000.60000.60000.7000
15 08/12/100.5000 0.5000 0.5000 0.00%0.00%4882440.50000.50000.50000.6000
16 11/13/080.7200 0.7200 0.7200 0.00%0.00%4883510.72000.72000.72000.7700
17 07/10/080.7580 0.7580 0.7580 0.00%0.00%4883700.75800.75800.75800.8000
18 07/02/080.7350 0.7350 0.7350 0.82%0.82%4883590.73500.73500.73500.8000
19 03/17/110.7000 0.7000 0.7000 0.00%0.00%5123580.70000.70000.70000.8000
20 11/13/090.5000 0.5000 0.5000 0.00%0.00%5122560.50000.50000.50000.5700
21 06/16/080.7000 0.7000 0.7000 -12.50%-12.50%5423790.70000.70000.70000.8000
22 04/18/110.7000 0.7000 0.7000 0.00%0.00%6024210.70000.70000.70000.8000
23 08/04/090.5000 0.5000 0.5000 -13.19%-13.19%6023010.50000.50000.50000.5700
24 06/24/080.7290 0.7290 0.7290 -2.93%-2.93%6024390.72900.72900.72900.8000
25 04/30/080.8000 0.8000 0.8000 0.00%0.00%6024820.80000.8000 0.8900
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 21.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook