| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/10/11 | 0.9000 |
0.9000
|
0.9000
| 12.50% | 12.50% | 81,822 | 73,640 | 0.9000 | 0.9000 | 0.9000 | |
|
2
| 01/04/08 | 0.9100 |
0.9100
|
0.9100
| 1.11% | 1.11% | 18,005 | 16,385 | 0.9100 | 0.9100 | 0.9100 | 0.9500 |
|
3
| 10/01/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 14,448 | 13,003 | 0.9000 | 0.9000 | 0.9000 | 0.9300 |
|
4
| 06/04/09 | 0.5760 |
0.5760
|
0.5760
| 0.00% | 0.00% | 12,500 | 7,200 | 0.5760 | 0.5760 | 0.4610 | 0.5760 |
|
5
| 12/22/08 | 0.5760 |
0.5760
|
0.5760
| 0.00% | 0.00% | 10,000 | 5,760 | 0.5760 | 0.5760 | 0.5760 | 0.7200 |
|
6
| 11/16/07 | 0.8990 |
0.8990
|
0.8990
| 0.00% | 0.00% | 10,000 | 8,990 | 0.8990 | 0.8990 | | 0.8990 |
|
7
| 01/31/08 | 0.9100 |
0.9100
|
0.9100
| 0.00% | 0.00% | 9,925 | 9,032 | 0.9100 | 0.9100 | 0.9100 | 0.9500 |
|
8
| 11/15/07 | 0.8990 |
0.8990
|
0.8990
| -0.11% | -0.11% | 8,000 | 7,192 | 0.8990 | 0.8990 | | 0.8990 |
|
9
| 04/06/09 | 0.5760 |
0.5760
|
0.5760
| 0.00% | 0.00% | 7,000 | 4,032 | 0.5760 | 0.5760 | | 0.5760 |
|
10
| 03/06/08 | 0.8030 |
0.8030
|
0.8030
| -11.76% | -11.76% | 6,685 | 5,368 | 0.8030 | 0.8030 | 0.8030 | 0.9000 |
|
11
| 08/28/07 | 0.9000 |
0.9000
|
0.9000
| 40.63% | 40.63% | 5,608 | 5,047 | 0.9000 | 0.9000 | 0.9000 | 0.9300 |
|
12
| 02/12/09 | 0.5760 |
0.5760
|
0.5760
| -20.00% | -20.00% | 5,500 | 3,168 | 0.5760 | 0.5760 | 0.5760 | 0.7190 |
|
13
| 04/24/09 | 0.5760 |
0.5760
|
0.5760
| 4.54% | 4.54% | 5,381 | 3,099 | 0.5760 | 0.5760 | 0.5760 | 0.7190 |
|
14
| 10/05/11 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 5,255 | 4,204 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
15
| 04/07/09 | 0.5760 |
0.5760
|
0.5760
| 0.00% | 0.00% | 5,000 | 2,880 | 0.5760 | 0.5760 | | 0.5760 |
|
16
| 12/28/07 | 0.9000 |
0.9000
|
0.9000
| 12.50% | 12.50% | 5,000 | 4,500 | 0.9000 | 0.9000 | 0.8000 | 0.9000 |
|
17
| 11/20/07 | 0.8790 |
0.8790
|
0.8790
| -2.22% | -2.22% | 5,000 | 4,395 | 0.8790 | 0.8790 | | 0.8790 |
|
18
| 11/24/08 | 0.7200 |
0.7200
|
0.7200
| 0.00% | 0.00% | 4,500 | 3,240 | 0.7200 | 0.7200 | | 0.7700 |
|
19
| 05/30/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 4,354 | 3,048 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
20
| 10/05/10 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 3,967 | 2,380 | 0.6000 | 0.6000 | 0.6000 | |
|
21
| 03/07/13 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 3,961 | 2,773 | 0.7000 | 0.7000 | 0.7000 | |
|
22
| 05/26/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 3,835 | 2,685 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
23
| 05/10/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,704 | 1,852 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
24
| 10/15/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 3,683 | 2,210 | 0.6000 | 0.6000 | 0.6000 | |
|
25
| 02/20/09 | 0.5760 |
0.5760
|
0.5760
| 0.00% | 0.00% | 3,456 | 1,991 | 0.5760 | 0.5760 | 0.5760 | 0.7190 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.53%
|