# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 12/29/23 | 161.00 |
163.00
|
160.76
| 1.88% | 0.48% | 138 | 22,186 | 160.00 | 163.00 | | |
2
| 01/02/24 | 160.00 |
162.00
|
160.70
| -0.61% | -0.04% | 108 | 17,356 | 160.00 | 162.00 | | |
3
| 01/03/24 | 161.00 |
161.50
|
161.03
| -0.31% | 0.21% | 191 | 30,757 | 161.00 | 161.50 | | |
4
| 01/04/24 | 162.00 |
161.00
|
161.17
| -0.31% | 0.09% | 362 | 58,344 | 160.50 | 162.50 | | |
5
| 01/05/24 | 163.00 |
166.00
|
164.00
| 3.11% | 1.76% | 770 | 126,278 | 163.00 | 166.00 | | |
6
| 01/08/24 | 166.00 |
168.00
|
166.80
| 1.20% | 1.71% | 619 | 103,248 | 166.00 | 168.00 | | |
7
| 01/09/24 | 169.00 |
170.00
|
170.29
| 1.19% | 2.09% | 2,665 | 453,818 | 167.00 | 175.00 | | |
8
| 01/10/24 | 168.00 |
166.50
|
168.44
| -2.06% | -1.09% | 1,481 | 249,458 | 166.50 | 170.00 | | |
9
| 01/11/24 | 168.00 |
168.00
|
167.61
| 0.90% | -0.49% | 51 | 8,548 | 167.00 | 168.00 | | |
10
| 01/12/24 | 169.00 |
169.00
|
168.66
| 0.60% | 0.63% | 1,029 | 173,551 | 168.00 | 170.00 | | |
11
| 01/15/24 | 169.00 |
170.00
|
168.36
| 0.59% | -0.18% | 132 | 22,224 | 168.00 | 170.00 | | |
12
| 01/16/24 | 169.00 |
170.00
|
171.45
| 0.00% | 1.84% | 1,357 | 232,664 | 169.00 | 172.00 | | |
13
| 01/17/24 | 171.00 |
171.00
|
170.28
| 0.59% | -0.68% | 436 | 74,241 | 169.50 | 171.00 | | |
14
| 01/18/24 | 170.00 |
171.00
|
170.29
| 0.00% | 0.01% | 238 | 40,528 | 170.00 | 171.00 | | |
15
| 01/19/24 | 171.00 |
171.00
|
170.63
| 0.00% | 0.20% | 302 | 51,531 | 170.00 | 171.00 | | |
16
| 01/22/24 | 171.00 |
168.50
|
169.86
| -1.46% | -0.45% | 603 | 102,426 | 168.00 | 171.00 | | |
17
| 01/23/24 | 170.50 |
168.00
|
167.58
| -0.30% | -1.34% | 1,391 | 233,110 | 167.00 | 170.50 | | |
18
| 01/24/24 | 166.50 |
166.00
|
165.19
| -1.19% | -1.43% | 1,768 | 292,063 | 162.00 | 166.50 | | |
19
| 01/25/24 | 166.50 |
166.00
|
165.47
| 0.00% | 0.17% | 1,075 | 177,876 | 164.00 | 166.50 | | |
20
| 01/26/24 | 166.00 |
168.00
|
166.93
| 1.20% | 0.88% | 1,643 | 274,266 | 166.00 | 168.00 | | |
21
| 01/29/24 | 166.50 |
169.00
|
167.86
| 0.60% | 0.56% | 718 | 120,520 | 166.50 | 169.00 | | |
22
| 01/30/24 | 168.50 |
168.00
|
167.78
| -0.59% | -0.05% | 227 | 38,086 | 167.50 | 168.50 | | |
23
| 01/31/24 | 169.00 |
169.50
|
168.35
| 0.89% | 0.34% | 406 | 68,352 | 166.00 | 169.50 | | |
24
| 02/01/24 | 168.50 |
169.00
|
168.86
| -0.29% | 0.30% | 399 | 67,375 | 168.00 | 169.50 | | |
25
| 02/02/24 | 169.50 |
169.00
|
169.07
| 0.00% | 0.12% | 187 | 31,617 | 169.00 | 169.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.63%
|