| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 05/23/24 | 156.00 |
157.00
|
156.68
| 0.00% | -0.28% | 403 | 63,141 | 155.50 | 157.00 | | |
|
2
| 05/22/24 | 156.00 |
157.00
|
157.12
| 0.32% | 0.17% | 156 | 24,510 | 156.00 | 157.50 | | |
|
3
| 05/21/24 | 158.00 |
156.50
|
156.86
| -0.95% | -0.72% | 338 | 53,018 | 156.50 | 158.00 | | |
|
4
| 05/20/24 | 158.00 |
158.00
|
158.00
| 0.00% | 0.03% | 1,164 | 183,912 | 158.00 | 158.00 | | |
|
5
| 05/17/24 | 158.00 |
158.00
|
157.96
| 0.00% | -0.03% | 607 | 95,883 | 157.50 | 158.00 | | |
|
6
| 05/16/24 | 158.50 |
158.00
|
158.01
| 0.00% | 0.24% | 219 | 34,604 | 158.00 | 158.50 | | |
|
7
| 05/15/24 | 157.50 |
158.00
|
157.63
| 0.00% | -0.20% | 645 | 101,675 | 157.50 | 158.00 | | |
|
8
| 05/14/24 | 158.00 |
158.00
|
157.94
| 0.64% | 0.09% | 163 | 25,744 | 157.00 | 158.00 | | |
|
9
| 05/13/24 | 158.00 |
157.00
|
157.80
| -0.63% | 0.05% | 681 | 107,465 | 157.00 | 159.00 | | |
|
10
| 05/10/24 | 156.00 |
158.00
|
157.72
| 0.00% | 0.26% | 71 | 11,198 | 156.00 | 158.00 | | |
|
11
| 05/09/24 | 157.50 |
158.00
|
157.31
| 0.64% | 0.18% | 420 | 66,072 | 156.00 | 158.00 | | |
|
12
| 05/08/24 | 157.00 |
157.00
|
157.02
| 0.00% | -0.22% | 92 | 14,446 | 157.00 | 157.50 | | |
|
13
| 05/07/24 | 157.50 |
157.00
|
157.37
| -0.32% | -0.08% | 442 | 69,558 | 157.00 | 157.50 | | |
|
14
| 05/06/24 | 157.50 |
157.50
|
157.50
| 0.32% | 0.48% | 85 | 13,388 | 157.50 | 157.50 | | |
|
15
| 05/03/24 | 157.00 |
157.00
|
156.75
| 0.00% | 0.15% | 51 | 7,994 | 156.00 | 157.00 | | |
|
16
| 05/02/24 | 156.00 |
157.00
|
156.51
| 0.00% | -0.69% | 164 | 25,667 | 155.50 | 157.00 | | |
|
17
| 04/30/24 | 157.00 |
157.00
|
157.60
| 0.00% | 0.24% | 571 | 89,987 | 157.00 | 158.50 | | |
|
18
| 04/29/24 | 158.00 |
157.00
|
157.22
| -0.63% | -0.15% | 227 | 35,690 | 157.00 | 158.00 | | |
|
19
| 04/26/24 | 156.00 |
158.00
|
157.45
| 0.64% | 0.55% | 148 | 23,302 | 156.00 | 158.00 | | |
|
20
| 04/25/24 | 155.50 |
157.00
|
156.59
| 2.28% | 2.01% | 639 | 100,060 | 155.50 | 157.00 | | |
|
21
| 04/24/24 | 153.50 |
153.50
|
153.50
| -0.65% | -1.10% | 45 | 6,908 | 153.50 | 153.50 | | |
|
22
| 04/23/24 | 156.00 |
154.50
|
155.20
| -1.59% | -1.15% | 1,002 | 155,512 | 154.50 | 157.00 | | |
|
23
| 04/22/24 | 157.00 |
157.00
|
157.00
| 0.64% | 0.64% | 200 | 31,400 | 157.00 | 157.00 | | |
|
24
| 04/19/24 | 156.00 |
156.00
|
156.00
| 0.00% | -0.05% | 120 | 18,720 | 156.00 | 156.00 | | |
|
25
| 04/18/24 | 157.00 |
156.00
|
156.08
| -1.58% | -0.74% | 271 | 42,297 | 156.00 | 157.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.63%
|