VSBL-R-A : Historical prices
FilterFilter   Company: Veterinarska stanica a.d. Banja Luka  Ticker: VSBL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/18/081.1300 1.1300 1.1300 18.95%18.95%5015661.13001.1300  
2 01/23/081.1300 1.1300 1.1300 0.00%0.00%1,3361,5101.13001.1300  
3 01/25/081.0000 1.0000 1.0000 -11.50%-11.50%1,3031,3031.00001.0000  
4 01/29/081.0000 1.0000 1.0000 0.00%0.00%6636631.00001.0000  
5 01/31/081.0000 1.0000 1.0000 0.00%0.00%3343341.00001.00001.00001.5000
6 02/01/081.0000 1.0000 1.0000 0.00%0.00%9699691.00001.0000 1.5000
7 02/11/081.0000 1.0000 1.0000 0.00%0.00%6006001.00001.00001.00001.2000
8 02/12/081.0000 1.0000 1.0000 0.00%0.00%6026021.00001.0000 1.2000
9 02/14/081.0000 1.0000 1.0000 0.00%0.00%3343341.00001.0000 1.2000
10 02/29/081.0000 1.0000 1.0000 0.00%0.00%3343341.00001.0000 1.2000
11 06/30/081.0000 1.0000 1.0000 0.00%0.00%8328321.00001.0000 1.0000
12 07/02/081.0000 1.0000 1.0000 0.00%0.00%3003001.00001.0000 1.0000
13 07/04/081.0000 1.0000 1.0000 0.00%0.00%2332331.00001.0000 1.0000
14 11/05/081.0000 1.0000 1.0000 0.00%0.00%1,0001,0001.00001.0000 1.0000
15 11/07/081.0000 1.0000 1.0000 0.00%0.00%4984981.00001.0000 1.0000
16 11/10/081.0000 1.0000 1.0000 0.00%0.00%1,7541,7541.00001.0000 1.0000
17 11/11/081.0000 1.0000 1.0000 0.00%0.00%1,3301,3301.00001.0000 1.0000
18 11/17/081.0000 1.0000 1.0000 0.00%0.00%1,0001,0001.00001.0000 1.0000
19 11/18/081.0000 1.0000 1.0000 0.00%0.00%5935931.00001.0000 1.0000
20 11/25/081.0000 1.0000 1.0000 0.00%0.00%6686681.00001.0000 1.1000
21 04/14/090.8990 0.8990 0.8990 -10.10%-10.10%5004500.89900.8990 0.9000
22 04/15/090.8990 0.8990 0.8990 0.00%0.00%5004500.89900.8990 0.8990
23 04/16/090.9000 0.9000 0.9000 0.11%0.11%5004500.90000.9000 1.0000
24 04/24/090.9000 0.9000 0.9000 0.00%0.00%3343010.90000.9000 0.9000
25 05/11/090.8000 0.8000 0.8000 -11.11%-11.11%100800.80000.8000 0.9000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -16.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook