# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 01/18/08 | 1.1300 |
1.1300
|
1.1300
| 18.95% | 18.95% | 501 | 566 | 1.1300 | 1.1300 | | |
2
| 05/13/09 | 0.9010 |
0.9010
|
0.9010
| 12.63% | 12.63% | 60 | 54 | 0.9010 | 0.9010 | 0.9000 | 1.0000 |
3
| 03/23/18 | 0.5000 |
0.5000
|
0.5000
| 8.23% | 8.23% | 52,165 | 26,083 | 0.5000 | 0.5000 | 0.5000 | |
4
| 02/17/12 | 0.6000 |
0.6000
|
0.6000
| 3.09% | 3.09% | 668 | 401 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
5
| 11/19/13 | 0.4610 |
0.4610
|
0.4610
| 0.22% | 0.22% | 17,041 | 7,856 | 0.4610 | 0.4610 | 0.4600 | |
6
| 02/18/14 | 0.4620 |
0.4620
|
0.4620
| 0.22% | 0.22% | 2,376 | 1,098 | 0.4620 | 0.4620 | 0.4610 | 0.7000 |
7
| 04/16/09 | 0.9000 |
0.9000
|
0.9000
| 0.11% | 0.11% | 500 | 450 | 0.9000 | 0.9000 | | 1.0000 |
8
| 06/29/20 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 117 | 59 | 0.5000 | 0.5000 | 0.5000 | |
9
| 03/04/20 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,035 | 518 | 0.5000 | 0.5000 | 0.5000 | |
10
| 06/12/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,202 | 601 | 0.5000 | 0.5000 | 0.5000 | |
11
| 11/16/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 9,441 | 4,721 | 0.5000 | 0.5000 | 0.5000 | |
12
| 09/04/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 20,041 | 10,021 | 0.5000 | 0.5000 | 0.5000 | |
13
| 08/07/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 668 | 334 | 0.5000 | 0.5000 | 0.5000 | |
14
| 06/01/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 852 | 426 | 0.5000 | 0.5000 | 0.5000 | |
15
| 05/18/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,550 | 775 | 0.5000 | 0.5000 | 0.5000 | |
16
| 05/16/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,074 | 537 | 0.5000 | 0.5000 | 0.5000 | |
17
| 04/24/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,074 | 537 | 0.5000 | 0.5000 | 0.5000 | |
18
| 04/16/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 334 | 167 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
19
| 04/11/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 17,916 | 8,958 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
20
| 04/05/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 16,781 | 8,391 | 0.5000 | 0.5000 | 0.5000 | |
21
| 04/03/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 165 | 83 | 0.5000 | 0.5000 | 0.5000 | |
22
| 04/02/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 16,264 | 8,132 | 0.5000 | 0.5000 | 0.5000 | |
23
| 03/21/18 | 0.4620 |
0.4620
|
0.4620
| 0.00% | 0.00% | 1,202 | 555 | 0.4620 | 0.4620 | 0.4620 | |
24
| 02/15/18 | 0.4620 |
0.4620
|
0.4620
| 0.00% | 0.00% | 3,501 | 1,617 | 0.4620 | 0.4620 | 0.4620 | |
25
| 02/12/18 | 0.4620 |
0.4620
|
0.4620
| 0.00% | 0.00% | 1,347 | 622 | 0.4620 | 0.4620 | 0.4620 | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.67%
|