| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/28/05 | |
0.1000
|
0.1000
| | | 1,000 | 100 | 0.1000 | 0.1000 | | 1.0000 |
|
2
| 02/13/06 | |
0.6400
|
0.6400
| 540.00% | 540.00% | 144,327 | 92,369 | 0.6400 | 0.6400 | | 0.8000 |
|
3
| 06/19/06 | 0.5120 |
0.5120
|
0.5120
| -20.00% | -20.00% | 5,773 | 2,956 | 0.5120 | 0.5120 | | 0.6000 |
|
4
| 06/20/06 | 0.6400 |
0.6400
|
0.6400
| 25.00% | 25.00% | 375 | 240 | 0.6400 | 0.6400 | | |
|
5
| 06/22/06 | 1.0000 |
1.0000
|
1.0000
| 56.25% | 56.25% | 295,440 | 295,440 | 1.0000 | 1.0000 | | |
|
6
| 12/22/06 | 1.7000 |
1.7000
|
1.7000
| 70.00% | 70.00% | 144,442 | 245,551 | 1.7000 | 1.7000 | | |
|
7
| 08/21/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 230 | 391 | 1.7000 | 1.7000 | | |
|
8
| 03/06/09 | 1.3600 |
1.3600
|
1.3600
| -20.00% | -20.00% | 230 | 313 | 1.3600 | 1.3600 | 1.3600 | 1.7000 |
|
9
| 03/16/09 | 1.3600 |
1.3600
|
1.3600
| 0.00% | 0.00% | 115 | 156 | 1.3600 | 1.3600 | 1.3600 | 1.7000 |
|
10
| 06/03/09 | 1.0900 |
1.0900
|
1.0900
| -19.85% | -19.85% | 185 | 202 | 1.0900 | 1.0900 | 1.0900 | 1.7000 |
|
11
| 06/15/09 | 1.0900 |
1.0900
|
1.0900
| 0.00% | 0.00% | 115 | 125 | 1.0900 | 1.0900 | 1.0900 | 1.7000 |
|
12
| 05/08/13 | 1.0000 |
1.0000
|
1.0000
| -8.26% | -8.26% | 3,392 | 3,392 | 1.0000 | 1.0000 | 1.0000 | |
|
13
| 05/14/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,522 | 1,522 | 1.0000 | 1.0000 | 1.0000 | |
|
14
| 05/21/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,420 | 3,420 | 1.0000 | 1.0000 | 1.0000 | |
|
15
| 05/22/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,782 | 2,782 | 1.0000 | 1.0000 | 1.0000 | |
|
16
| 06/13/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,298 | 3,298 | 1.0000 | 1.0000 | 1.0000 | |
|
17
| 06/18/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 230 | 230 | 1.0000 | 1.0000 | 1.0000 | |
|
18
| 06/19/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 282 | 282 | 1.0000 | 1.0000 | 1.0000 | |
|
19
| 07/03/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,800 | 2,800 | 1.0000 | 1.0000 | 1.0000 | |
|
20
| 07/08/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,391 | 1,391 | 1.0000 | 1.0000 | 1.0000 | |
|
21
| 08/12/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 565 | 565 | 1.0000 | 1.0000 | 1.0000 | |
|
22
| 08/19/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,936 | 1,936 | 1.0000 | 1.0000 | 1.0000 | |
|
23
| 08/30/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,608 | 2,608 | 1.0000 | 1.0000 | 1.0000 | |
|
24
| 11/11/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 115 | 115 | 1.0000 | 1.0000 | 1.0000 | |
|
25
| 12/02/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 230 | 230 | 1.0000 | 1.0000 | 1.0000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3790.00%
|