| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 11/06/14 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 100,335 | 401,340 | 4.0000 | 4.0000 | | 4.0000 |
|
2
| 10/31/14 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 56,000 | 224,000 | 4.0000 | 4.0000 | | 4.0000 |
|
3
| 09/16/14 | 4.0000 |
4.0000
|
4.0000
| 32.89% | 32.89% | 42,550 | 170,200 | 4.0000 | 4.0000 | 4.0000 | |
|
4
| 11/08/18 | 3.8900 |
3.8900
|
3.8900
| -2.75% | -2.75% | 78,168 | 304,074 | 3.8900 | 3.8900 | | |
|
5
| 08/13/14 | 3.0100 |
3.0100
|
3.0100
| 49.75% | 49.75% | 2,528 | 7,609 | 3.0100 | 3.0100 | 3.0100 | |
|
6
| 07/14/14 | 2.0100 |
2.0100
|
2.0100
| 101.00% | 101.00% | 358 | 720 | 2.0100 | 2.0100 | 2.0100 | |
|
7
| 08/21/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 230 | 391 | 1.7000 | 1.7000 | | |
|
8
| 12/22/06 | 1.7000 |
1.7000
|
1.7000
| 70.00% | 70.00% | 144,442 | 245,551 | 1.7000 | 1.7000 | | |
|
9
| 03/16/09 | 1.3600 |
1.3600
|
1.3600
| 0.00% | 0.00% | 115 | 156 | 1.3600 | 1.3600 | 1.3600 | 1.7000 |
|
10
| 03/06/09 | 1.3600 |
1.3600
|
1.3600
| -20.00% | -20.00% | 230 | 313 | 1.3600 | 1.3600 | 1.3600 | 1.7000 |
|
11
| 06/15/09 | 1.0900 |
1.0900
|
1.0900
| 0.00% | 0.00% | 115 | 125 | 1.0900 | 1.0900 | 1.0900 | 1.7000 |
|
12
| 06/03/09 | 1.0900 |
1.0900
|
1.0900
| -19.85% | -19.85% | 185 | 202 | 1.0900 | 1.0900 | 1.0900 | 1.7000 |
|
13
| 01/27/14 | 1.0300 |
1.0300
|
1.0300
| 3.00% | 3.00% | 531 | 547 | 1.0300 | 1.0300 | 1.0300 | |
|
14
| 02/26/14 | 1.0000 |
1.0000
|
1.0000
| -2.91% | -2.91% | 1,532 | 1,532 | 1.0000 | 1.0000 | 1.0000 | |
|
15
| 12/24/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,043 | 1,043 | 1.0000 | 1.0000 | 1.0000 | |
|
16
| 12/02/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 230 | 230 | 1.0000 | 1.0000 | 1.0000 | |
|
17
| 11/11/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 115 | 115 | 1.0000 | 1.0000 | 1.0000 | |
|
18
| 08/30/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,608 | 2,608 | 1.0000 | 1.0000 | 1.0000 | |
|
19
| 08/19/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,936 | 1,936 | 1.0000 | 1.0000 | 1.0000 | |
|
20
| 08/12/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 565 | 565 | 1.0000 | 1.0000 | 1.0000 | |
|
21
| 07/08/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,391 | 1,391 | 1.0000 | 1.0000 | 1.0000 | |
|
22
| 07/03/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,800 | 2,800 | 1.0000 | 1.0000 | 1.0000 | |
|
23
| 06/19/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 282 | 282 | 1.0000 | 1.0000 | 1.0000 | |
|
24
| 06/18/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 230 | 230 | 1.0000 | 1.0000 | 1.0000 | |
|
25
| 06/13/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,298 | 3,298 | 1.0000 | 1.0000 | 1.0000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3790.00%
|