UGOT-R-A : Historical prices
FilterFilter   Company: Ugoturs a.d. Čelinac  Ticker: UGOT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/15/120.1500 0.1500 0.1500   1,3472020.15000.15000.1500 
2 11/22/120.1500 0.1500 0.1500 0.00%0.00%2,4413660.15000.15000.1500 
3 11/23/120.1500 0.1500 0.1500 0.00%0.00%1,6842530.15000.15000.1500 
4 11/28/120.1500 0.1500 0.1500 0.00%0.00%3,8295740.15000.15000.1500 
5 12/06/120.1500 0.1500 0.1500 0.00%0.00%1,7682650.15000.15000.1500 
6 12/18/120.1500 0.1500 0.1500 0.00%0.00%2,1893280.15000.15000.1500 
7 12/21/120.1500 0.1500 0.1500 0.00%0.00%2,6934040.15000.15000.1500 
8 12/25/120.1500 0.1500 0.1500 0.00%0.00%9261390.15000.15000.1500 
9 12/28/120.1500 0.1500 0.1500 0.00%0.00%8421260.15000.15000.1500 
10 12/31/120.1500 0.1500 0.1500 0.00%0.00%1,1781770.15000.15000.1500 
11 01/10/130.1500 0.1500 0.1500 0.00%0.00%1,6832520.15000.15000.1500 
12 01/14/130.1500 0.1500 0.1500 0.00%0.00%1,3472020.15000.15000.1500 
13 01/18/130.1500 0.1500 0.1500 0.00%0.00%5,5548330.15000.15000.1500 
14 02/06/130.1500 0.1500 0.1500 0.00%0.00%4,2926440.15000.15000.1500 
15 02/08/130.1500 0.1500 0.1500 0.00%0.00%9261390.15000.15000.1500 
16 02/11/130.1500 0.1500 0.1500 0.00%0.00%1,0521580.15000.15000.1500 
17 02/12/130.1500 0.1500 0.1500 0.00%0.00%1,3472020.15000.15000.1500 
18 02/13/130.1500 0.1500 0.1500 0.00%0.00%2,7784170.15000.15000.1500 
19 02/28/130.1500 0.1500 0.1500 0.00%0.00%2,2723410.15000.15000.1500 
20 03/04/130.1500 0.1500 0.1500 0.00%0.00%2,1893280.15000.15000.1500 
21 03/12/130.1500 0.1500 0.1500 0.00%0.00%421630.15000.15000.1500 
22 06/13/130.1500 0.1500 0.1500 0.00%0.00%8421260.15000.15000.1500 
23 07/08/130.1500 0.1500 0.1500 0.00%0.00%1,3472020.15000.15000.1500 
24 07/22/130.1500 0.1500 0.1500 0.00%0.00%421630.15000.15000.1500 
25 09/03/150.1500 0.1500 0.1500 0.00%0.00%8421260.15000.15000.1500 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook