| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/20/22 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 10,000 | 1,500 | 0.1500 | 0.1500 | 0.1500 | |
|
2
| 02/10/22 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 9,000 | 1,350 | 0.1500 | 0.1500 | 0.1500 | |
|
3
| 12/13/21 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 9,000 | 1,350 | 0.1500 | 0.1500 | 0.1500 | |
|
4
| 11/29/21 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 6,000 | 900 | 0.1500 | 0.1500 | 0.1500 | |
|
5
| 01/18/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 5,554 | 833 | 0.1500 | 0.1500 | 0.1500 | |
|
6
| 10/25/21 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 5,000 | 750 | 0.1500 | 0.1500 | 0.1500 | |
|
7
| 02/06/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,292 | 644 | 0.1500 | 0.1500 | 0.1500 | |
|
8
| 11/28/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,829 | 574 | 0.1500 | 0.1500 | 0.1500 | |
|
9
| 02/15/16 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,577 | 537 | 0.1500 | 0.1500 | 0.1500 | |
|
10
| 02/13/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,778 | 417 | 0.1500 | 0.1500 | 0.1500 | |
|
11
| 12/21/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,693 | 404 | 0.1500 | 0.1500 | 0.1500 | |
|
12
| 11/22/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,441 | 366 | 0.1500 | 0.1500 | 0.1500 | |
|
13
| 02/28/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,272 | 341 | 0.1500 | 0.1500 | 0.1500 | |
|
14
| 03/04/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,189 | 328 | 0.1500 | 0.1500 | 0.1500 | |
|
15
| 12/18/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,189 | 328 | 0.1500 | 0.1500 | 0.1500 | |
|
16
| 12/06/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,768 | 265 | 0.1500 | 0.1500 | 0.1500 | |
|
17
| 01/25/16 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,767 | 265 | 0.1500 | 0.1500 | 0.1500 | |
|
18
| 11/12/21 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,684 | 253 | 0.1500 | 0.1500 | 0.1500 | |
|
19
| 11/23/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,684 | 253 | 0.1500 | 0.1500 | 0.1500 | |
|
20
| 01/10/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,683 | 252 | 0.1500 | 0.1500 | 0.1500 | |
|
21
| 07/08/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,347 | 202 | 0.1500 | 0.1500 | 0.1500 | |
|
22
| 02/12/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,347 | 202 | 0.1500 | 0.1500 | 0.1500 | |
|
23
| 01/14/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,347 | 202 | 0.1500 | 0.1500 | 0.1500 | |
|
24
| 11/15/12 | 0.1500 |
0.1500
|
0.1500
| | | 1,347 | 202 | 0.1500 | 0.1500 | 0.1500 | |
|
25
| 12/31/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,178 | 177 | 0.1500 | 0.1500 | 0.1500 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|