| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/29/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 400 | 80 | 0.2000 | 0.2000 | 0.1800 | 0.2000 |
|
2
| 05/25/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 500 | 100 | 0.2000 | 0.2000 | 0.1800 | 0.2000 |
|
3
| 06/05/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,000 | 400 | 0.2000 | 0.2000 | 0.1800 | 0.2000 |
|
4
| 06/06/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,000 | 1,000 | 0.2000 | 0.2000 | 0.1800 | 0.2000 |
|
5
| 06/13/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,600 | 720 | 0.2000 | 0.2000 | 0.1800 | 0.2000 |
|
6
| 06/20/06 | 0.1990 |
0.1990
|
0.1990
| -0.50% | -0.50% | 2,400 | 478 | 0.1990 | 0.1990 | 0.1800 | 0.1990 |
|
7
| 07/27/06 | 0.1800 |
0.1800
|
0.1800
| -9.55% | -9.55% | 200 | 36 | 0.1800 | 0.1800 | 0.1700 | 0.1800 |
|
8
| 07/28/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 2,500 | 450 | 0.1800 | 0.1800 | 0.1700 | 0.1800 |
|
9
| 08/25/06 | 0.1440 |
0.1440
|
0.1440
| -20.00% | -20.00% | 200 | 29 | 0.1440 | 0.1440 | | 0.1440 |
|
10
| 08/28/06 | 0.1440 |
0.1440
|
0.1440
| 0.00% | 0.00% | 4,408 | 635 | 0.1440 | 0.1440 | 0.1440 | 0.1790 |
|
11
| 09/07/06 | 0.1790 |
0.1790
|
0.1790
| 24.31% | 24.31% | 2,600 | 465 | 0.1790 | 0.1790 | 0.1790 | 0.1800 |
|
12
| 09/08/06 | 0.1800 |
0.1800
|
0.1800
| 0.56% | 0.56% | 5,582 | 1,005 | 0.1800 | 0.1800 | 0.1790 | 0.1990 |
|
13
| 09/11/06 | 0.1990 |
0.1990
|
0.1990
| 10.56% | 10.56% | 7,000 | 1,393 | 0.1990 | 0.1990 | 0.1900 | 0.1990 |
|
14
| 09/12/06 | 0.2000 |
0.2000
|
0.2000
| 0.50% | 0.50% | 22,127 | 4,425 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
15
| 09/22/06 | 0.2100 |
0.2100
|
0.2100
| 5.00% | 5.00% | 8,786 | 1,845 | 0.2100 | 0.2100 | 0.2100 | 0.3000 |
|
16
| 09/26/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 6,000 | 1,260 | 0.2100 | 0.2100 | 0.2000 | 0.2100 |
|
17
| 09/27/06 | 0.2400 |
0.2400
|
0.2400
| 14.29% | 14.29% | 3,741 | 898 | 0.2400 | 0.2400 | 0.2400 | 0.3000 |
|
18
| 09/28/06 | 0.2610 |
0.2610
|
0.2610
| 8.75% | 8.75% | 4,455 | 1,163 | 0.2610 | 0.2610 | 0.2610 | 0.3000 |
|
19
| 09/29/06 | 0.8000 |
0.8000
|
0.8000
| 206.51% | 206.51% | 9,141 | 7,313 | 0.8000 | 0.8000 | 0.5020 | |
|
20
| 10/02/06 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 1,000 | 640 | 0.6400 | 0.6400 | | 0.6400 |
|
21
| 10/04/06 | 0.6390 |
0.6390
|
0.6390
| -0.16% | -0.16% | 1,627 | 1,040 | 0.6390 | 0.6390 | | 0.6390 |
|
22
| 10/06/06 | 0.5200 |
0.5200
|
0.5200
| -18.62% | -18.62% | 1,000 | 520 | 0.5200 | 0.5200 | | 0.5200 |
|
23
| 10/09/06 | 0.4160 |
0.4160
|
0.4160
| -20.00% | -20.00% | 1,559 | 649 | 0.4160 | 0.4160 | 0.4160 | 0.5200 |
|
24
| 10/11/06 | 0.5000 |
0.5000
|
0.5000
| 20.19% | 20.19% | 1,000 | 500 | 0.5000 | 0.5000 | 0.4160 | 0.5000 |
|
25
| 10/12/06 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 1,900 | 760 | 0.4000 | 0.4000 | | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.98%
|