| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/26/07 | 0.6600 |
0.6600
|
0.6600
| 10.00% | 10.00% | 86,432 | 57,045 | 0.6600 | 0.6600 | 0.6600 | 0.7000 |
|
2
| 02/23/07 | 0.6000 |
0.6000
|
0.6000
| 9.09% | 9.09% | 63,562 | 38,137 | 0.6000 | 0.6000 | 0.5800 | 0.6000 |
|
3
| 02/27/07 | 0.8200 |
0.8200
|
0.8200
| 24.24% | 24.24% | 35,773 | 29,334 | 0.8200 | 0.8200 | 0.8200 | 1.0000 |
|
4
| 11/10/06 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 23,278 | 14,898 | 0.6400 | 0.6400 | 0.6400 | 0.7000 |
|
5
| 11/14/06 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 22,622 | 14,478 | 0.6400 | 0.6400 | 0.6400 | 0.7000 |
|
6
| 11/06/06 | 0.6300 |
0.6300
|
0.6300
| 5.00% | 5.00% | 21,299 | 13,418 | 0.6300 | 0.6300 | 0.6300 | 0.6400 |
|
7
| 02/21/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 25,467 | 12,734 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
8
| 11/08/06 | 0.6400 |
0.6400
|
0.6400
| 6.67% | 6.67% | 19,635 | 12,566 | 0.6400 | 0.6400 | 0.6400 | 0.7000 |
|
9
| 11/15/06 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 19,590 | 12,538 | 0.6400 | 0.6400 | 0.6100 | 0.6400 |
|
10
| 11/01/06 | 0.6200 |
0.6200
|
0.6200
| 3.33% | 3.33% | 19,615 | 12,161 | 0.6200 | 0.6200 | 0.6200 | 0.6400 |
|
11
| 02/19/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 21,950 | 10,975 | 0.5000 | 0.5000 | 0.4500 | 0.5000 |
|
12
| 10/26/06 | 0.6000 |
0.6000
|
0.6000
| 7.14% | 7.14% | 17,200 | 10,320 | 0.6000 | 0.6000 | 0.5600 | 0.6000 |
|
13
| 10/24/06 | 0.5200 |
0.5200
|
0.5200
| 4.00% | 4.00% | 16,300 | 8,476 | 0.5200 | 0.5200 | 0.5000 | 0.5200 |
|
14
| 11/03/06 | 0.6000 |
0.6000
|
0.6000
| -6.25% | -6.25% | 13,385 | 8,031 | 0.6000 | 0.6000 | 0.5800 | 0.6000 |
|
15
| 09/29/06 | 0.8000 |
0.8000
|
0.8000
| 206.51% | 206.51% | 9,141 | 7,313 | 0.8000 | 0.8000 | 0.5020 | |
|
16
| 12/15/06 | 0.4410 |
0.4410
|
0.4410
| 7.30% | 7.30% | 16,058 | 7,082 | 0.4410 | 0.4410 | 0.4410 | 0.5000 |
|
17
| 10/23/06 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 13,633 | 6,817 | 0.5000 | 0.5000 | | 0.5000 |
|
18
| 01/31/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 15,140 | 6,813 | 0.4500 | 0.4500 | 0.4300 | 0.4500 |
|
19
| 11/09/06 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 10,388 | 6,648 | 0.6400 | 0.6400 | 0.6400 | 0.7000 |
|
20
| 02/09/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 13,222 | 5,950 | 0.4500 | 0.4500 | 0.4500 | 0.4900 |
|
21
| 02/16/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 11,194 | 5,597 | 0.5000 | 0.5000 | 0.4800 | 0.5000 |
|
22
| 02/07/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 12,367 | 5,565 | 0.4500 | 0.4500 | 0.4000 | 0.4500 |
|
23
| 02/15/07 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 11,000 | 5,500 | 0.5000 | 0.5000 | 0.4700 | 0.5000 |
|
24
| 01/24/07 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 12,236 | 5,139 | 0.4200 | 0.4200 | 0.4200 | 0.4500 |
|
25
| 02/20/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 9,864 | 4,932 | 0.5000 | 0.5000 | 0.4900 | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.98%
|