| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/03/06 | |
0.1500
|
0.1500
| | | 5,058 | 759 | 0.1500 | 0.1500 | | 0.2000 |
|
2
| 01/31/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,078 | 162 | 0.1500 | 0.1500 | | 0.2000 |
|
3
| 02/02/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,313 | 647 | 0.1500 | 0.1500 | | 0.2000 |
|
4
| 02/14/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,262 | 339 | 0.1500 | 0.1500 | | 0.2000 |
|
5
| 03/01/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 5,926 | 889 | 0.1500 | 0.1500 | | 0.2000 |
|
6
| 03/14/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 9,398 | 1,410 | 0.1500 | 0.1500 | | 0.2000 |
|
7
| 03/20/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,836 | 275 | 0.1500 | 0.1500 | | 0.2000 |
|
8
| 03/23/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,080 | 462 | 0.1500 | 0.1500 | | 0.2000 |
|
9
| 04/03/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,836 | 275 | 0.1500 | 0.1500 | | 0.2000 |
|
10
| 04/05/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,836 | 275 | 0.1500 | 0.1500 | | 0.2000 |
|
11
| 04/06/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,754 | 413 | 0.1500 | 0.1500 | | 0.2000 |
|
12
| 05/11/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 918 | 138 | 0.1500 | 0.1500 | | |
|
13
| 07/07/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 638 | 96 | 0.1500 | 0.1500 | | |
|
14
| 07/27/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 18,526 | 2,779 | 0.1500 | 0.1500 | | |
|
15
| 07/28/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 14,776 | 2,216 | 0.1500 | 0.1500 | | |
|
16
| 07/31/06 | 0.1520 |
0.1520
|
0.1520
| 1.33% | 1.33% | 24,322 | 3,697 | 0.1520 | 0.1520 | 0.1520 | |
|
17
| 08/01/06 | 0.1500 |
0.1500
|
0.1500
| -1.32% | -1.32% | 918 | 138 | 0.1500 | 0.1500 | | |
|
18
| 08/02/06 | 0.1790 |
0.1790
|
0.1790
| 19.33% | 19.33% | 1,836 | 329 | 0.1790 | 0.1790 | 0.1780 | |
|
19
| 08/03/06 | 0.1940 |
0.1940
|
0.1940
| 8.38% | 8.38% | 4,221 | 819 | 0.1940 | 0.1940 | 0.1940 | |
|
20
| 08/11/06 | 0.3510 |
0.3510
|
0.3510
| 80.93% | 80.93% | 4,000 | 1,404 | 0.3510 | 0.3510 | 0.3510 | |
|
21
| 08/24/06 | 0.3500 |
0.3500
|
0.3500
| -0.28% | -0.28% | 918 | 321 | 0.3500 | 0.3500 | 0.3500 | |
|
22
| 09/05/06 | 0.5000 |
0.5000
|
0.5000
| 42.86% | 42.86% | 25,021 | 12,511 | 0.5000 | 0.5000 | | |
|
23
| 09/28/06 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,222 | 2,111 | 0.5000 | 0.5000 | 0.4000 | |
|
24
| 09/29/06 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 918 | 367 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
25
| 10/03/06 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 918 | 294 | 0.3200 | 0.3200 | 0.3200 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 163.16%
|