# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 10/12/06 | 0.5000 |
0.5000
|
0.5000
| 52.44% | 52.44% | 1,424 | 712 | 0.5000 | 0.5000 | 0.5000 | |
2
| 09/28/06 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,222 | 2,111 | 0.5000 | 0.5000 | 0.4000 | |
3
| 09/05/06 | 0.5000 |
0.5000
|
0.5000
| 42.86% | 42.86% | 25,021 | 12,511 | 0.5000 | 0.5000 | | |
4
| 10/27/06 | 0.4200 |
0.4200
|
0.4200
| -16.00% | -16.00% | 918 | 386 | 0.4200 | 0.4200 | 0.4200 | 0.8000 |
5
| 03/23/07 | 0.4020 |
0.4020
|
0.4020
| 0.50% | 0.50% | 2,386 | 959 | 0.4020 | 0.4020 | 0.4020 | 0.5500 |
6
| 03/20/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 918 | 367 | 0.4000 | 0.4000 | 0.4000 | |
7
| 02/01/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 6,730 | 2,692 | 0.4000 | 0.4000 | 0.4000 | |
8
| 07/24/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 822 | 329 | 0.4000 | 0.4000 | 0.4000 | |
9
| 12/23/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 566 | 226 | 0.4000 | 0.4000 | 0.4000 | |
10
| 06/21/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,304 | 1,322 | 0.4000 | 0.4000 | 0.4000 | |
11
| 12/10/09 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 566 | 226 | 0.4000 | 0.4000 | 0.4000 | |
12
| 12/07/09 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 918 | 367 | 0.4000 | 0.4000 | 0.4000 | |
13
| 11/19/09 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 471 | 188 | 0.4000 | 0.4000 | 0.4000 | |
14
| 11/17/09 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,422 | 569 | 0.4000 | 0.4000 | 0.4000 | |
15
| 01/26/09 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,221 | 1,688 | 0.4000 | 0.4000 | 0.4000 | |
16
| 11/10/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 512 | 205 | 0.4000 | 0.4000 | 0.4000 | |
17
| 11/05/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 566 | 226 | 0.4000 | 0.4000 | 0.4000 | |
18
| 10/24/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 448 | 179 | 0.4000 | 0.4000 | 0.4000 | |
19
| 10/17/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 448 | 179 | 0.4000 | 0.4000 | 0.4000 | |
20
| 10/10/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 918 | 367 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
21
| 10/02/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 495 | 198 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
22
| 09/30/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,910 | 1,964 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
23
| 09/16/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 9,535 | 3,814 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
24
| 05/29/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 448 | 179 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
25
| 05/20/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,304 | 1,322 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 163.16%
|