| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/07/08 | 1.9900 |
1.9900
|
1.9900
| 13.71% | 13.71% | 1,747 | 3,477 | 1.9900 | 1.9900 | 1.9900 | |
|
2
| 04/15/08 | 1.9500 |
1.9500
|
1.9500
| -2.01% | -2.01% | 377 | 735 | 1.9500 | 1.9500 | 1.9500 | 2.0000 |
|
3
| 10/16/07 | 1.9100 |
1.9100
|
1.9100
| 18.63% | 18.63% | 353 | 674 | 1.9100 | 1.9100 | 1.9100 | 2.0000 |
|
4
| 05/20/08 | 1.9000 |
1.9000
|
1.9000
| -2.56% | -2.56% | 1,800 | 3,420 | 1.9000 | 1.9000 | | 1.9500 |
|
5
| 10/22/07 | 1.7500 |
1.7500
|
1.7500
| -8.38% | -8.38% | 1,272 | 2,226 | 1.7500 | 1.7500 | 1.7500 | 2.0000 |
|
6
| 08/31/07 | 1.6100 |
1.6100
|
1.6100
| 1.26% | 1.26% | 1,000 | 1,610 | 1.6100 | 1.6100 | 1.6100 | 1.7000 |
|
7
| 08/14/07 | 1.5900 |
1.5900
|
1.5900
| 30.33% | 30.33% | 968 | 1,539 | 1.5900 | 1.5900 | 1.5900 | 1.6000 |
|
8
| 07/11/07 | 1.5000 |
1.5000
|
1.5000
| 16.28% | 16.28% | 2,000 | 3,000 | 1.5000 | 1.5000 | 1.1000 | 1.6000 |
|
9
| 05/29/07 | 1.3700 |
1.3700
|
1.3700
| 1.48% | 1.48% | 353 | 484 | 1.3700 | 1.3700 | 1.3600 | 1.5900 |
|
10
| 06/15/07 | 1.3500 |
1.3500
|
1.3500
| -1.46% | -1.46% | 1,000 | 1,350 | 1.3500 | 1.3500 | | 1.6000 |
|
11
| 05/11/07 | 1.3500 |
1.3500
|
1.3500
| 2.27% | 2.27% | 800 | 1,080 | 1.3500 | 1.3500 | 1.3500 | 1.5900 |
|
12
| 05/04/07 | 1.3200 |
1.3200
|
1.3200
| 1.54% | 1.54% | 277 | 366 | 1.3200 | 1.3200 | 1.3100 | 1.4000 |
|
13
| 04/24/07 | 1.3000 |
1.3000
|
1.3000
| 8.33% | 8.33% | 300 | 390 | 1.3000 | 1.3000 | | 1.3000 |
|
14
| 04/11/07 | 1.3000 |
1.3000
|
1.3000
| 8.33% | 8.33% | 4,000 | 5,200 | 1.3000 | 1.3000 | | 1.5900 |
|
15
| 07/06/07 | 1.2900 |
1.2900
|
1.2900
| -4.44% | -4.44% | 554 | 715 | 1.2900 | 1.2900 | 1.2900 | 1.6000 |
|
16
| 07/12/07 | 1.2200 |
1.2200
|
1.2200
| -18.67% | -18.67% | 553 | 675 | 1.2200 | 1.2200 | 1.2200 | 1.6000 |
|
17
| 04/19/07 | 1.2000 |
1.2000
|
1.2000
| -7.69% | -7.69% | 10,000 | 12,000 | 1.2000 | 1.2000 | | 1.3000 |
|
18
| 04/02/07 | 1.2000 |
1.2000
|
1.2000
| 60.21% | 60.21% | 4,547 | 5,456 | 1.2000 | 1.2000 | 1.2000 | |
|
19
| 10/13/06 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 653 | 490 | 0.7500 | 0.7500 | | 0.7500 |
|
20
| 10/05/06 | 0.7500 |
0.7500
|
0.7500
| 47.06% | 47.06% | 4,000 | 3,000 | 0.7500 | 0.7500 | 0.5500 | 0.7500 |
|
21
| 11/29/06 | 0.7490 |
0.7490
|
0.7490
| -0.13% | -0.13% | 800 | 599 | 0.7490 | 0.7490 | | 0.7490 |
|
22
| 09/06/06 | 0.5100 |
0.5100
|
0.5100
| 41.67% | 41.67% | 3,000 | 1,530 | 0.5100 | 0.5100 | 0.5000 | 0.7500 |
|
23
| 12/25/17 | 0.4000 |
0.4000
|
0.4000
| -78.95% | -78.95% | 9,045 | 3,618 | 0.4000 | 0.4000 | 0.0200 | 0.6960 |
|
24
| 08/29/06 | 0.3600 |
0.3600
|
0.3600
| 20.00% | 20.00% | 3,500 | 1,260 | 0.3600 | 0.3600 | 0.3600 | 0.7500 |
|
25
| 12/10/21 | 0.3510 |
0.3510
|
0.3510
| 0.00% | 0.00% | 16,918 | 5,938 | 0.3510 | 0.3510 | 0.3510 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.00%
|