# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 04/07/08 | 1.9900 |
1.9900
|
1.9900
| 13.71% | 13.71% | 1,747 | 3,477 | 1.9900 | 1.9900 | 1.9900 | |
2
| 04/15/08 | 1.9500 |
1.9500
|
1.9500
| -2.01% | -2.01% | 377 | 735 | 1.9500 | 1.9500 | 1.9500 | 2.0000 |
3
| 10/16/07 | 1.9100 |
1.9100
|
1.9100
| 18.63% | 18.63% | 353 | 674 | 1.9100 | 1.9100 | 1.9100 | 2.0000 |
4
| 10/22/07 | 1.7500 |
1.7500
|
1.7500
| -8.38% | -8.38% | 1,272 | 2,226 | 1.7500 | 1.7500 | 1.7500 | 2.0000 |
5
| 08/31/07 | 1.6100 |
1.6100
|
1.6100
| 1.26% | 1.26% | 1,000 | 1,610 | 1.6100 | 1.6100 | 1.6100 | 1.7000 |
6
| 08/14/07 | 1.5900 |
1.5900
|
1.5900
| 30.33% | 30.33% | 968 | 1,539 | 1.5900 | 1.5900 | 1.5900 | 1.6000 |
7
| 05/29/07 | 1.3700 |
1.3700
|
1.3700
| 1.48% | 1.48% | 353 | 484 | 1.3700 | 1.3700 | 1.3600 | 1.5900 |
8
| 05/11/07 | 1.3500 |
1.3500
|
1.3500
| 2.27% | 2.27% | 800 | 1,080 | 1.3500 | 1.3500 | 1.3500 | 1.5900 |
9
| 05/04/07 | 1.3200 |
1.3200
|
1.3200
| 1.54% | 1.54% | 277 | 366 | 1.3200 | 1.3200 | 1.3100 | 1.4000 |
10
| 07/06/07 | 1.2900 |
1.2900
|
1.2900
| -4.44% | -4.44% | 554 | 715 | 1.2900 | 1.2900 | 1.2900 | 1.6000 |
11
| 07/12/07 | 1.2200 |
1.2200
|
1.2200
| -18.67% | -18.67% | 553 | 675 | 1.2200 | 1.2200 | 1.2200 | 1.6000 |
12
| 04/02/07 | 1.2000 |
1.2000
|
1.2000
| 60.21% | 60.21% | 4,547 | 5,456 | 1.2000 | 1.2000 | 1.2000 | |
13
| 07/11/07 | 1.5000 |
1.5000
|
1.5000
| 16.28% | 16.28% | 2,000 | 3,000 | 1.5000 | 1.5000 | 1.1000 | 1.6000 |
14
| 10/05/06 | 0.7500 |
0.7500
|
0.7500
| 47.06% | 47.06% | 4,000 | 3,000 | 0.7500 | 0.7500 | 0.5500 | 0.7500 |
15
| 09/06/06 | 0.5100 |
0.5100
|
0.5100
| 41.67% | 41.67% | 3,000 | 1,530 | 0.5100 | 0.5100 | 0.5000 | 0.7500 |
16
| 08/29/06 | 0.3600 |
0.3600
|
0.3600
| 20.00% | 20.00% | 3,500 | 1,260 | 0.3600 | 0.3600 | 0.3600 | 0.7500 |
17
| 12/10/21 | 0.3510 |
0.3510
|
0.3510
| 0.00% | 0.00% | 16,918 | 5,938 | 0.3510 | 0.3510 | 0.3510 | |
18
| 12/03/21 | 0.3510 |
0.3510
|
0.3510
| 75.50% | 75.50% | 224,829 | 78,915 | 0.3510 | 0.3510 | 0.3510 | |
19
| 09/23/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 170,865 | 34,173 | 0.2000 | 0.2000 | 0.2000 | |
20
| 06/30/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 298,987 | 59,797 | 0.2000 | 0.2000 | 0.2000 | |
21
| 06/22/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 802 | 160 | 0.2000 | 0.2000 | 0.2000 | 0.4000 |
22
| 06/08/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 340 | 68 | 0.2000 | 0.2000 | 0.2000 | 0.4000 |
23
| 05/26/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 10,785 | 2,157 | 0.2000 | 0.2000 | 0.2000 | 0.4000 |
24
| 09/09/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 498 | 100 | 0.2000 | 0.2000 | 0.2000 | 0.4000 |
25
| 06/30/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,279 | 656 | 0.2000 | 0.2000 | 0.2000 | 0.3990 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.00%
|