VDMV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/28/07  29.20 29.20 0.00%1.02%1002,92029.2029.2013.2733.18
2 09/25/07  29.20 28.90 10.00%8.88%1,34338,81627.8729.2013.2733.18
3 05/16/0826.61 26.61 26.61 0.25%0.25%902,39526.6126.6119.9129.20
4 05/08/0826.54 26.54 26.54 -9.09%-9.09%1026526.5426.5419.9126.54
5 07/23/07  26.54 26.54 0.00% 1503,98226.5426.5420.0429.20
6 05/19/06  21.24 22.53 -11.11%12.22%47910,79121.2423.4921.2423.23
7 05/22/06  21.24 21.75 0.00%-3.45%2585,61221.2422.5618.0621.24
8 03/15/0721.24 21.24 21.24 6.67%6.67%1002,12421.2421.2416.8626.54
9 05/18/06  23.89 20.07 20.00%2.82%3,06561,53019.9123.8923.4923.89
10 12/16/0819.91 19.91 19.91 -25.19%-25.19%2039819.9119.91 19.91
11 03/02/0719.91 19.91 19.91 0.00%0.00%4007,96319.9119.9116.5921.24
12 02/20/0719.91 19.91 19.91 3.45%5.62%2084,14119.9119.9116.5921.24
13 05/17/06  19.91 19.52 3.45%1.45%59411,59719.2419.9118.5819.91
14 05/16/06  19.24 19.24 0.00%2.19%5096219.2419.2417.9219.24
15 10/09/06  19.24 19.05 7.41%6.33%2975,65818.5819.2417.2621.23
16 02/08/0718.58 19.24 18.85 -3.33% 2474,65618.5819.2416.5921.24
17 05/15/06  19.24 18.83   1,60630,24418.5819.2417.9219.24
18 09/12/06  18.58 18.58 0.00%0.00%601,11518.5818.5817.3921.24
19 09/06/06  18.58 18.58 11.08%11.08%4074318.5818.5818.5821.76
20 05/30/06  18.18 18.18 1.47%1.25%1001,81818.1818.1816.5926.54
21 05/23/06  18.05 18.11 -14.99%-16.74%4818,71118.0518.5818.0519.91
22 05/24/06  17.92 17.96 -0.74%-0.84%1001,79617.9218.0515.9319.91
23 10/17/06  17.92 17.92 0.01%0.01%2003,58417.9217.9217.9220.57
24 10/16/06  17.92 17.92 -6.90%-5.95%1,25922,55817.9217.9217.9221.23
25 09/27/06  17.92 17.92 12.50%12.50%1612,88517.9217.9216.7319.24
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 3.45%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook