VDMV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/18/06  23.89 20.07 20.00%2.82%3,06561,53019.9123.8923.4923.89
2 09/25/07  29.20 28.90 10.00%8.88%1,34338,81627.8729.2013.2733.18
3 05/15/06  19.24 18.83   1,60630,24418.5819.2417.9219.24
4 10/16/06  17.92 17.92 -6.90%-5.95%1,25922,55817.9217.9217.9221.23
5 05/10/0725.22 26.54 0.00 0.00% 49913,18125.2226.54  
6 05/17/06  19.91 19.52 3.45%1.45%59411,59719.2419.9118.5819.91
7 05/19/06  21.24 22.53 -11.11%12.22%47910,79121.2423.4921.2423.23
8 05/23/06  18.05 18.11 -14.99%-16.74%4818,71118.0518.5818.0519.91
9 03/02/0719.91 19.91 19.91 0.00%0.00%4007,96319.9119.9116.5921.24
10 05/21/0726.54 26.54 0.00 0.00% 2506,63626.5426.54  
11 10/09/06  19.24 19.05 7.41%6.33%2975,65818.5819.2417.2621.23
12 05/22/06  21.24 21.75 0.00%-3.45%2585,61221.2422.5618.0621.24
13 02/08/0718.58 19.24 18.85 -3.33% 2474,65618.5819.2416.5921.24
14 02/20/0719.91 19.91 19.91 3.45%5.62%2084,14119.9119.9116.5921.24
15 07/23/07  26.54 26.54 0.00% 1503,98226.5426.5420.0429.20
16 05/08/0723.89 26.54 0.00 25.00% 1503,71623.8926.54  
17 10/17/06  17.92 17.92 0.01%0.01%2003,58417.9217.9217.9220.57
18 08/30/06  16.73 16.73 0.02%0.02%2003,34616.7316.7316.7320.44
19 07/21/06  16.59 16.59 0.01%0.01%2003,31816.5916.5915.9419.91
20 11/28/07  29.20 29.20 0.00%1.02%1002,92029.2029.2013.2733.18
21 09/27/06  17.92 17.92 12.50%12.50%1612,88517.9217.9216.7319.24
22 05/16/0826.61 26.61 26.61 0.25%0.25%902,39526.6126.6119.9129.20
23 05/03/0721.24 21.24 0.00 0.00% 1002,12421.2421.24  
24 04/04/0721.24 21.24 0.00 0.00% 1002,12421.2421.24  
25 03/29/0721.24 21.24 0.00 0.00% 1002,12421.2421.24  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 3.45%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook