Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
SAMS-R-A : Historical prices
Filter
Company:
Samački smještaj a.d. Banja Luka - prelazak u d.o.o.
Ticker
:
SAMS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
09/07/12
0.3830
0.3830
0.3830
0.79%
0.79%
306
117
0.3830
0.3830
0.3500
0.4000
2
08/30/12
0.3830
0.3830
0.3830
6.09%
6.09%
1,269
486
0.3830
0.3830
0.3830
3
09/18/12
0.3800
0.3800
0.3800
-0.78%
-0.78%
306
116
0.3800
0.3800
0.3500
0.4000
4
09/04/12
0.3800
0.3800
0.3800
-0.78%
-0.78%
306
116
0.3800
0.3800
0.3500
0.3830
5
08/13/12
0.3610
0.3610
0.3610
80.50%
80.50%
35,853
12,943
0.3610
0.3610
0.3610
6
12/04/12
0.3530
0.3530
0.3530
-7.11%
-7.11%
948
335
0.3530
0.3530
0.3530
0.3900
7
04/13/06
0.3200
0.3200
6.67%
6.67%
1,284
411
0.3200
0.3200
0.3200
0.4000
8
03/23/06
0.3200
0.3200
0.00%
0.00%
306
98
0.3200
0.3200
0.3200
0.4000
9
03/13/06
0.3200
0.3200
0.00%
0.00%
611
196
0.3200
0.3200
0.3200
0.4000
10
03/08/06
0.3200
0.3200
0.00%
0.00%
633,880
202,842
0.4000
11
03/07/06
0.3200
0.3200
60.00%
60.00%
1,406
450
0.3200
0.3200
0.3200
0.4000
12
04/12/06
0.3000
0.3000
-6.25%
-6.25%
306
92
0.3000
0.3000
0.3000
0.4000
13
05/23/07
0.2600
0.2600
0.2600
0.00%
0.00%
94
24
0.2600
0.2600
0.2600
14
04/11/07
0.2600
0.2600
0.2600
0.00%
0.00%
153
40
0.2600
0.2600
0.2600
0.3000
15
04/10/07
0.2600
0.2600
0.2600
0.00%
0.00%
153
40
0.2600
0.2600
0.2600
0.3000
16
03/16/07
0.2600
0.2600
0.2600
-18.75%
-18.75%
153
40
0.2600
0.2600
0.3000
17
06/18/12
0.2000
0.2000
0.2000
0.00%
0.00%
214
43
0.2000
0.2000
0.2000
18
06/08/12
0.2000
0.2000
0.2000
-23.08%
-23.08%
612
122
0.2000
0.2000
0.2000
19
10/31/05
0.2000
0.2000
306
61
0.2000
0.2000
0.2000
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
76.50%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact