Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
SAMS-R-A : Historical prices
Filter
Company:
Samački smještaj a.d. Banja Luka - prelazak u d.o.o.
Ticker
:
SAMS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/08/06
0.3200
0.3200
0.00%
0.00%
633,880
202,842
0.4000
2
08/13/12
0.3610
0.3610
0.3610
80.50%
80.50%
35,853
12,943
0.3610
0.3610
0.3610
3
08/30/12
0.3830
0.3830
0.3830
6.09%
6.09%
1,269
486
0.3830
0.3830
0.3830
4
03/07/06
0.3200
0.3200
60.00%
60.00%
1,406
450
0.3200
0.3200
0.3200
0.4000
5
04/13/06
0.3200
0.3200
6.67%
6.67%
1,284
411
0.3200
0.3200
0.3200
0.4000
6
12/04/12
0.3530
0.3530
0.3530
-7.11%
-7.11%
948
335
0.3530
0.3530
0.3530
0.3900
7
03/13/06
0.3200
0.3200
0.00%
0.00%
611
196
0.3200
0.3200
0.3200
0.4000
8
06/08/12
0.2000
0.2000
0.2000
-23.08%
-23.08%
612
122
0.2000
0.2000
0.2000
9
09/07/12
0.3830
0.3830
0.3830
0.79%
0.79%
306
117
0.3830
0.3830
0.3500
0.4000
10
09/18/12
0.3800
0.3800
0.3800
-0.78%
-0.78%
306
116
0.3800
0.3800
0.3500
0.4000
11
09/04/12
0.3800
0.3800
0.3800
-0.78%
-0.78%
306
116
0.3800
0.3800
0.3500
0.3830
12
03/23/06
0.3200
0.3200
0.00%
0.00%
306
98
0.3200
0.3200
0.3200
0.4000
13
04/12/06
0.3000
0.3000
-6.25%
-6.25%
306
92
0.3000
0.3000
0.3000
0.4000
14
10/31/05
0.2000
0.2000
306
61
0.2000
0.2000
0.2000
15
06/18/12
0.2000
0.2000
0.2000
0.00%
0.00%
214
43
0.2000
0.2000
0.2000
16
04/11/07
0.2600
0.2600
0.2600
0.00%
0.00%
153
40
0.2600
0.2600
0.2600
0.3000
17
04/10/07
0.2600
0.2600
0.2600
0.00%
0.00%
153
40
0.2600
0.2600
0.2600
0.3000
18
03/16/07
0.2600
0.2600
0.2600
-18.75%
-18.75%
153
40
0.2600
0.2600
0.3000
19
05/23/07
0.2600
0.2600
0.2600
0.00%
0.00%
94
24
0.2600
0.2600
0.2600
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
76.50%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact