MTLB-R-A : Historical prices
FilterFilter   Company: Metal a.d. Banja Luka  Ticker: MTLB-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/01/080.8000 0.8000 0.8000 0.00%0.00%97,92778,3420.80000.80000.80000.8400
2 03/31/080.8000 0.8000 0.8000 0.00%0.00%428,440342,7520.80000.80000.80000.8490
3 03/28/080.8000 0.8000 0.8000 0.00%0.00%17,25813,8060.80000.80000.80000.8490
4 03/27/080.8000 0.8000 0.8000 0.00%0.00%48,25738,6060.80000.80000.80000.8490
5 03/26/080.8000 0.8000 0.8000 1.27%1.27%656,343525,0740.80000.80000.80000.8200
6 03/25/080.7900 0.7900 0.7900 3.95%3.95%151,715119,8550.79000.79000.79000.7950
7 03/24/080.7600 0.7600 0.7600 1.33%1.33%110,57084,0330.76000.76000.76000.7700
8 03/19/080.7600 0.7600 0.7600 0.53%0.53%41,68331,6790.76000.76000.76000.7690
9 03/20/080.7590 0.7590 0.7590 -0.13%-0.13%22,00016,6980.75900.75900.70000.7590
10 03/18/080.7560 0.7560 0.7560 0.13%0.13%42,27831,9620.75600.75600.75600.7700
11 03/17/080.7550 0.7550 0.7550 4.86%4.86%59,78145,1350.75500.75500.75500.7700
12 03/21/080.7500 0.7500 0.7500 -1.19%-1.19%100,00075,0000.75000.75000.72000.7500
13 03/14/080.7200 0.7200 0.7200 2.86%2.86%58,49142,1140.72000.72000.72000.7500
14 03/13/080.7000 0.7000 0.7000 0.00%0.00%38,72327,1060.70000.70000.70000.7390
15 03/12/080.7000 0.7000 0.7000 27.27%27.27%80,74156,5190.70000.70000.70000.7500
16 02/28/080.6500 0.6500 0.6500 13.64%13.64%55,59236,1220.63900.65000.42000.6500
17 04/07/080.6400 0.6400 0.6400 0.00%0.00%67,48643,1910.64000.64000.64000.7780
18 04/04/080.6400 0.6400 0.6400 -20.00%-20.00%1,0006400.64000.6400  
19 02/29/080.6400 0.5790 0.6250 -10.92%-3.85%8,0004,9980.57900.64000.47100.5790
20 02/27/080.5720 0.5720 0.5720 10.00%10.00%14,5158,3030.57200.5720  
21 03/11/080.5500 0.5500 0.5500 22.22%22.22%70,25538,6400.55000.55000.38000.5500
22 02/26/080.5200 0.5200 0.5200 9.94%9.94%33,44717,3920.52000.5200  
23 04/08/080.5120 0.5120 0.5120 -20.00%-20.00%26,84013,7420.51200.51200.51200.5500
24 02/25/080.4730 0.4730 0.4730 7.50%10.00%5,7542,7220.47300.4730  
25 03/03/080.5970 0.4421 0.4620 -23.64%-26.08%63,30029,5000.43000.60200.42900.4300
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -73.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook