MTLB-R-A : Historical prices
FilterFilter   Company: Metal a.d. Banja Luka  Ticker: MTLB-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/16/140.0600 0.0600 0.0600 5.26%5.26%1,967,447118,0470.06000.0600 0.0600
2 03/26/080.8000 0.8000 0.8000 1.27%1.27%656,343525,0740.80000.80000.80000.8200
3 03/31/080.8000 0.8000 0.8000 0.00%0.00%428,440342,7520.80000.80000.80000.8490
4 05/19/140.0600 0.0600 0.0600 0.00%0.00%324,59619,4760.06000.0600 0.1000
5 03/25/080.7900 0.7900 0.7900 3.95%3.95%151,715119,8550.79000.79000.79000.7950
6 03/24/080.7600 0.7600 0.7600 1.33%1.33%110,57084,0330.76000.76000.76000.7700
7 02/06/080.3600 0.3600 0.3600 0.00%0.00%109,50039,4280.36000.36800.34000.3600
8 03/21/080.7500 0.7500 0.7500 -1.19%-1.19%100,00075,0000.75000.75000.72000.7500
9 04/01/080.8000 0.8000 0.8000 0.00%0.00%97,92778,3420.80000.80000.80000.8400
10 03/12/080.7000 0.7000 0.7000 27.27%27.27%80,74156,5190.70000.70000.70000.7500
11 03/11/080.5500 0.5500 0.5500 22.22%22.22%70,25538,6400.55000.55000.38000.5500
12 04/07/080.6400 0.6400 0.6400 0.00%0.00%67,48643,1910.64000.64000.64000.7780
13 03/03/080.5970 0.4421 0.4620 -23.64%-26.08%63,30029,5000.43000.60200.42900.4300
14 03/17/080.7550 0.7550 0.7550 4.86%4.86%59,78145,1350.75500.75500.75500.7700
15 03/14/080.7200 0.7200 0.7200 2.86%2.86%58,49142,1140.72000.72000.72000.7500
16 02/28/080.6500 0.6500 0.6500 13.64%13.64%55,59236,1220.63900.65000.42000.6500
17 03/27/080.8000 0.8000 0.8000 0.00%0.00%48,25738,6060.80000.80000.80000.8490
18 03/18/080.7560 0.7560 0.7560 0.13%0.13%42,27831,9620.75600.75600.75600.7700
19 03/19/080.7600 0.7600 0.7600 0.53%0.53%41,68331,6790.76000.76000.76000.7690
20 02/19/080.3760 0.3950 0.3820 6.76%3.24%40,39015,4250.37200.40000.38300.4000
21 03/13/080.7000 0.7000 0.7000 0.00%0.00%38,72327,1060.70000.70000.70000.7390
22 12/24/070.3610 0.4000 0.3860 0.50%-3.02%38,21614,7620.36000.40000.36000.4000
23 02/26/080.5200 0.5200 0.5200 9.94%9.94%33,44717,3920.52000.5200  
24 12/22/140.0590 0.0590 0.0590 -1.67%-1.67%33,3941,9700.05900.0590 0.0600
25 02/07/080.3600 0.3600 0.3600 0.00%0.00%32,30511,6300.36000.36000.35100.3680
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -73.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook