VLHO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/06/1421.24 23.23 22.73 12.90%8.99%1,50434,18021.2424.4221.9023.23
2 09/22/1430.79 32.47 31.73 6.36%4.66%1,05833,56830.5332.4731.7233.18
3 09/09/1427.73 28.93 28.09 5.28%2.18%1,15332,39227.7328.9327.8928.93
4 06/30/1425.48 25.88 25.58 4.80%2.48%71618,31325.0225.8825.1225.88
5 05/22/1422.83 23.23 22.92 4.17%1.11%1,10425,30322.3023.2322.5623.89
6 07/10/1426.01 26.68 26.37 3.61%1.99%95925,29226.0126.6826.6827.08
7 09/04/1425.90 26.81 26.58 3.59%2.01%46812,44225.9026.8126.5426.81
8 05/27/1423.09 23.48 23.22 3.44%2.75%2014,66823.0923.4822.8323.61
9 06/10/1423.90 24.69 24.45 3.21%2.21%50212,27523.8924.6924.2924.69
10 09/30/1433.98 34.24 33.93 3.15%1.04%1,78560,56233.3134.2433.7134.24
11 09/16/1428.41 29.20 28.77 3.04%0.65%2246,44528.4129.2028.8029.20
12 05/08/1421.77 22.56 22.14 3.03%1.04%1,17025,90221.5023.0921.7723.08
13 08/08/1426.08 26.15 26.14 2.94%1.17%1604,18226.0826.1525.7526.15
14 09/24/1432.78 33.44 33.22 2.85%1.76%1,11837,14132.7834.2433.3133.44
15 05/21/1422.56 22.30 22.67 2.83%4.55%84419,13122.3022.8322.3022.83
16 07/18/1427.01 27.01 27.01 2.74%2.64%962,59327.0127.0126.5927.01
17 09/17/1429.60 30.00 30.00 2.73%4.28%1,45043,50229.4730.4830.0030.46
18 09/05/1426.94 27.54 27.31 2.72%2.73%2,87978,62226.5427.5427.0127.74
19 07/16/1426.67 26.64 26.68 2.62%2.08%45612,16426.6426.6826.3027.20
20 07/07/1425.87 26.14 25.95 2.59%2.52%72318,76325.8726.1425.8826.14
21 05/05/1420.44 20.57 20.85 2.58%2.41%94519,70320.1221.8220.5721.82
22 07/31/1426.54 26.41 26.47 2.26%0.61%451,19126.4126.5425.9026.41
23 06/03/1424.21 24.41 24.02 2.17%2.54%1,22529,42523.5024.4123.4924.41
24 06/12/1424.62 25.22 25.11 2.15%1.84%76819,28124.6225.3525.2225.61
25 08/04/1425.75 26.28 25.81 2.06%-0.26%3779,73025.7526.2826.1826.28
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 30.98%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook