VLHO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/16/1425.63 26.08 26.11 1.41%1.62%3,07380,25125.6326.4126.0226.08
2 09/05/1426.94 27.54 27.31 2.72%2.73%2,87978,62226.5427.5427.0127.74
3 06/13/1425.22 25.72 25.70 1.98%2.36%2,65268,15625.0826.1525.6125.88
4 09/29/1433.71 33.20 33.58 -1.14%1.07%1,97066,14933.1934.2433.2033.84
5 09/25/1432.85 33.18 32.96 -0.79%-0.78%1,98565,42932.5833.4432.7833.18
6 09/30/1433.98 34.24 33.93 3.15%1.04%1,78560,56233.3134.2433.7134.24
7 07/22/1426.68 26.81 26.86 0.25%-0.93%1,81048,61126.6827.1326.8127.12
8 09/08/1427.47 27.48 27.49 -0.22%0.68%1,60844,21127.2127.7427.3427.73
9 09/17/1429.60 30.00 30.00 2.73%4.28%1,45043,50229.4730.4830.0030.46
10 09/10/1428.93 29.33 29.19 1.38%3.90%1,43841,97328.8729.3928.9329.38
11 05/30/1422.85 23.89 23.36 1.30%-0.59%1,76741,27222.5823.8922.9624.28
12 08/19/1426.54 26.28 26.46 -0.96%0.56%1,41437,41526.1526.5626.4126.81
13 06/17/1426.15 26.15 26.10 0.25%-0.06%1,42937,29626.0126.1526.0426.15
14 09/24/1432.78 33.44 33.22 2.85%1.76%1,11837,14132.7834.2433.3133.44
15 09/11/1429.37 29.85 29.58 1.78%1.35%1,20835,73829.3729.8529.3329.99
16 05/06/1421.24 23.23 22.73 12.90%8.99%1,50434,18021.2424.4221.9023.23
17 09/01/1426.94 26.21 26.43 -2.71%-1.60%1,27133,59626.2126.9426.2026.81
18 09/22/1430.79 32.47 31.73 6.36%4.66%1,05833,56830.5332.4731.7233.18
19 08/27/1426.68 26.72 26.54 0.65%0.90%1,22132,40226.4126.7226.4826.72
20 09/09/1427.73 28.93 28.09 5.28%2.18%1,15332,39227.7328.9327.8928.93
21 08/20/1426.54 25.88 26.23 -1.52%-0.87%1,12829,58725.8326.5425.8926.33
22 06/03/1424.21 24.41 24.02 2.17%2.54%1,22529,42523.5024.4123.4924.41
23 05/26/1422.56 22.70 22.60 -0.87%-2.67%1,29729,31422.5622.8322.7023.09
24 06/26/1425.82 25.74 25.34 -0.05%-1.71%1,15329,21424.2425.8225.2225.97
25 09/03/1426.15 25.88 26.06 -1.21%-0.63%1,09328,48325.8826.5425.7726.53
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 30.98%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook