PLCH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/28/1430.39 30.39 30.39 76.15%76.15%13030.3930.39 30.39
2 07/04/1726.54 26.54 26.54 68.05%68.05%12726.5426.54 26.54
3 05/29/0923.89 23.89 23.89 38.46%38.46%511923.8923.8919.9123.89
4 12/07/1819.91 19.91 19.91 22.95%22.95%36019.9119.91  
5 03/05/0783.62 86.27 84.68 22.64%20.38%252,11783.6286.2779.6386.14
6 03/19/2023.89 23.89 23.89 20.00%20.00%801,91123.8923.89  
7 03/02/0770.34 70.34 70.34 17.78%17.78%251,75970.3470.3474.66 
8 10/06/06  59.73 59.73 16.57%16.39%1059759.7359.7350.4359.73
9 11/20/06  59.73 59.73 12.50%12.50%502,98659.7359.7353.0959.73
10 07/10/1926.54 26.54 26.54 11.11%11.11%1032,73426.5426.54  
11 04/27/0759.73 59.73 0.00 10.29% 847859.7359.7359.7365.03
12 08/01/0758.40 58.40 0.00 10.00% 191,11058.4058.40  
13 07/29/1514.60 14.60 14.60 9.99%9.99%2638014.6014.6014.6032.12
14 02/05/1615.93 15.93 15.93 9.09%9.09%701,11515.9315.9315.9326.54
15 09/01/1417.25 17.25 17.25 8.33%8.33%4781117.2517.25 17.25
16 02/28/0757.40 57.40 57.40 8.13%8.12%472,69857.4057.4039.8259.73
17 09/07/06  49.77 49.77 7.14% 261,29449.7749.7750.4366.36
18 12/14/1821.24 21.24 21.24 6.67%6.67%1021221.2421.24  
19 04/04/0766.23 66.36 0.00 5.93% 301,98966.2366.3658.4066.23
20 04/23/1923.89 23.89 23.89 5.88%5.88%1023923.8923.89  
21 01/25/1922.30 22.30 22.30 5.00%5.00%24522.3022.30  
22 12/04/06  55.74 54.88 5.00%3.38%372,03153.0955.7454.4257.07
23 03/01/0759.72 59.73 59.73 4.05%4.05%1116,62959.7259.7361.05 
24 10/02/06  51.23 51.31 2.94%3.10%20010,26351.2351.7651.2359.73
25 12/20/06  54.42 54.42 2.50%2.50%603,26554.4254.4253.0955.74
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -70.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook