PLCH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/05/0783.62 86.27 84.68 22.64%20.38%252,11783.6286.2779.6386.14
2 03/06/0779.63 79.63 79.63 -7.69%-5.96%201,59379.6379.6378.31102.20
3 03/09/0779.24 78.31 79.00 -1.66%-0.80%755,92578.3179.2474.7283.48
4 03/13/0774.66 74.66 74.66 0.00%-0.04%644874.6674.6662.7173.00
5 03/12/0774.72 74.66 74.68 -4.66%-5.46%846,27474.6674.7274.6679.50
6 03/02/0770.34 70.34 70.34 17.78%17.78%251,75970.3470.3474.66 
7 08/11/06  66.36 66.36   16666.3666.3626.5466.36
8 04/04/0766.23 66.36 0.00 5.93% 301,98966.2366.3658.4066.23
9 03/21/0763.11 63.11 0.00 0.63% 1594763.1163.1163.1174.99
10 03/19/0762.71 62.71 0.00 0.00% 191,19262.7162.7162.71 
11 03/14/0762.71 62.71 62.71 -16.00%-16.00%1062762.7162.7162.7173.00
12 03/28/0763.12 62.65 0.00 -0.74% 20012,57162.6563.1262.6566.36
13 05/15/0759.73 59.73 0.00 0.00% 925,49559.7359.7354.5059.73
14 04/27/0759.73 59.73 0.00 10.29% 847859.7359.7359.7365.03
15 05/18/0759.73 59.73 0.00 2.27% 20011,94559.7359.7356.5459.73
16 11/20/06  59.73 59.73 12.50%12.50%502,98659.7359.7353.0959.73
17 10/06/06  59.73 59.73 16.57%16.39%1059759.7359.7350.4359.73
18 03/01/0759.72 59.73 59.73 4.05%4.05%1116,62959.7259.7361.05 
19 08/01/0758.40 58.40 0.00 10.00% 191,11058.4058.40  
20 05/16/0758.40 58.40 0.00 -2.22% 251,46058.4058.4055.2159.73
21 02/28/0757.40 57.40 57.40 8.13%8.12%472,69857.4057.4039.8259.73
22 06/08/07  57.87 57.38 2.35%1.48%452,58256.7558.0857.8759.72
23 06/04/07  56.54 56.54 -5.33% 1584856.5456.5456.5459.72
24 08/13/07  55.74 55.74 -4.55% 512,84355.7455.7453.0955.74
25 06/15/07  55.21 56.37 -4.59%-1.75%845155.2157.8755.2159.72
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -70.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook