| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/31/08 | 0.7500 |
0.7500
|
0.7500
| 66.67% | 66.67% | 1,602,728 | 1,202,046 | 0.7500 | 0.7500 | 0.7500 | 0.8000 |
|
2
| 03/08/07 | 0.6370 |
0.6370
|
0.6370
| 15.82% | 15.82% | 110,953 | 70,677 | 0.6370 | 0.6370 | 0.6370 | 1.0000 |
|
3
| 06/06/07 | 0.7990 |
0.7990
|
0.7990
| 14.14% | 14.14% | 2,800 | 2,237 | 0.7990 | 0.7990 | 0.5600 | 0.7990 |
|
4
| 02/08/07 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 3,470 | 1,735 | 0.5000 | 0.5000 | | 0.5500 |
|
5
| 09/26/07 | 0.6200 |
0.6200
|
0.6200
| 10.52% | 10.52% | 400 | 248 | 0.6200 | 0.6200 | 0.5600 | 0.6900 |
|
6
| 02/27/07 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 1,520 | 836 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
7
| 02/22/07 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 1,000 | 550 | 0.5500 | 0.5500 | | 0.5500 |
|
8
| 01/23/07 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 1,000 | 550 | 0.5500 | 0.5500 | 0.4900 | 0.5500 |
|
9
| 03/09/07 | 0.7000 |
0.7000
|
0.7000
| 9.89% | 9.89% | 2,865 | 2,006 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
|
10
| 09/11/07 | 0.6040 |
0.6040
|
0.6040
| 7.66% | 7.66% | 7,619 | 4,602 | 0.6040 | 0.6040 | 0.6040 | 0.6900 |
|
11
| 06/11/08 | 0.5000 |
0.5000
|
0.5000
| 6.38% | 6.38% | 2,487 | 1,244 | 0.5000 | 0.5000 | 0.4600 | 0.5000 |
|
12
| 04/01/08 | 0.5000 |
0.5000
|
0.5000
| 6.38% | 6.38% | 1,806 | 903 | 0.5000 | 0.5000 | 0.4700 | 0.5500 |
|
13
| 03/12/07 | 0.7400 |
0.7400
|
0.7400
| 5.71% | 5.71% | 6,961 | 5,151 | 0.7400 | 0.7400 | 0.7100 | 0.7400 |
|
14
| 03/13/07 | 0.7700 |
0.7700
|
0.7700
| 4.05% | 4.05% | 3,000 | 2,310 | 0.7700 | 0.7700 | 0.7700 | 0.8000 |
|
15
| 03/14/07 | 0.8000 |
0.8000
|
0.8000
| 3.90% | 3.90% | 6,320 | 5,056 | 0.8000 | 0.8000 | 0.7500 | 0.8000 |
|
16
| 03/30/07 | 0.8500 |
0.8500
|
0.8500
| 3.53% | 3.53% | 6,600 | 5,610 | 0.8500 | 0.8500 | 0.7200 | 0.8500 |
|
17
| 03/29/07 | 0.8210 |
0.8210
|
0.8210
| 2.63% | 2.63% | 1,200 | 985 | 0.8210 | 0.8210 | 0.8210 | 0.8500 |
|
18
| 01/16/13 | 0.4080 |
0.4080
|
0.4080
| 2.00% | 2.00% | 2,536 | 1,035 | 0.4080 | 0.4080 | 0.4080 | |
|
19
| 07/13/07 | 0.7000 |
0.7000
|
0.7000
| 1.16% | 1.16% | 900 | 630 | 0.7000 | 0.7000 | 0.5600 | 0.7000 |
|
20
| 09/30/08 | 0.7150 |
0.7150
|
0.7150
| 1.13% | 1.13% | 1,000 | 715 | 0.7150 | 0.7150 | 0.7130 | 0.7400 |
|
21
| 10/16/08 | 0.7300 |
0.7300
|
0.7300
| 1.11% | 1.11% | 6,156 | 4,494 | 0.7300 | 0.7300 | 0.7300 | 0.7400 |
|
22
| 09/29/08 | 0.7070 |
0.7070
|
0.7070
| 0.86% | 0.86% | 2,047 | 1,447 | 0.7070 | 0.7070 | 0.7070 | 0.7400 |
|
23
| 10/15/08 | 0.7220 |
0.7220
|
0.7220
| 0.70% | 0.70% | 445 | 321 | 0.7220 | 0.7220 | 0.7220 | 0.7400 |
|
24
| 10/01/08 | 0.7170 |
0.7170
|
0.7170
| 0.28% | 0.28% | 1,288 | 924 | 0.7170 | 0.7170 | 0.7170 | 0.7400 |
|
25
| 02/01/07 | 0.4510 |
0.4510
|
0.4510
| 0.22% | 0.22% | 480 | 216 | 0.4510 | 0.4510 | 0.4510 | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -41.71%
|