| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/31/08 | 0.7500 |
0.7500
|
0.7500
| 66.67% | 66.67% | 1,602,728 | 1,202,046 | 0.7500 | 0.7500 | 0.7500 | 0.8000 |
|
2
| 03/07/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 150,086 | 82,547 | 0.5500 | 0.5500 | | 0.5500 |
|
3
| 03/08/07 | 0.6370 |
0.6370
|
0.6370
| 15.82% | 15.82% | 110,953 | 70,677 | 0.6370 | 0.6370 | 0.6370 | 1.0000 |
|
4
| 02/26/08 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 44,714 | 24,593 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
5
| 03/11/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 18,000 | 9,000 | 0.5000 | 0.5000 | | 0.5000 |
|
6
| 07/22/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 14,929 | 5,972 | 0.4000 | 0.4000 | 0.2500 | 0.4540 |
|
7
| 03/27/07 | 0.8000 |
0.8000
|
0.8000
| 0.13% | 0.13% | 14,143 | 11,314 | 0.8000 | 0.8000 | 0.8000 | 0.8500 |
|
8
| 02/12/08 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 10,665 | 5,866 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
9
| 05/25/07 | 0.8000 |
0.8000
|
0.8000
| -2.44% | -2.44% | 10,375 | 8,300 | 0.8000 | 0.8000 | 0.8000 | 0.8100 |
|
10
| 11/16/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 10,000 | 4,000 | 0.4000 | 0.4000 | | 0.4540 |
|
11
| 08/01/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 8,945 | 3,578 | 0.4000 | 0.4000 | 0.4000 | 0.4540 |
|
12
| 11/02/07 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 8,915 | 4,992 | 0.5600 | 0.5600 | | 0.5600 |
|
13
| 05/29/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 8,619 | 6,895 | 0.8000 | 0.8000 | 0.8000 | 0.8100 |
|
14
| 11/11/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 8,499 | 3,400 | 0.4000 | 0.4000 | | 0.4540 |
|
15
| 02/06/08 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 8,150 | 4,483 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
16
| 09/11/07 | 0.6040 |
0.6040
|
0.6040
| 7.66% | 7.66% | 7,619 | 4,602 | 0.6040 | 0.6040 | 0.6040 | 0.6900 |
|
17
| 09/02/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 7,453 | 2,981 | 0.4000 | 0.4000 | 0.4000 | 0.4540 |
|
18
| 03/12/07 | 0.7400 |
0.7400
|
0.7400
| 5.71% | 5.71% | 6,961 | 5,151 | 0.7400 | 0.7400 | 0.7100 | 0.7400 |
|
19
| 06/12/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 6,875 | 2,750 | 0.4000 | 0.4000 | 0.4000 | 0.4600 |
|
20
| 09/15/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 6,719 | 2,688 | 0.4000 | 0.4000 | 0.4000 | 0.4540 |
|
21
| 03/30/07 | 0.8500 |
0.8500
|
0.8500
| 3.53% | 3.53% | 6,600 | 5,610 | 0.8500 | 0.8500 | 0.7200 | 0.8500 |
|
22
| 05/30/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 6,381 | 5,105 | 0.8000 | 0.8000 | 0.7000 | 0.8000 |
|
23
| 03/14/07 | 0.8000 |
0.8000
|
0.8000
| 3.90% | 3.90% | 6,320 | 5,056 | 0.8000 | 0.8000 | 0.7500 | 0.8000 |
|
24
| 10/16/08 | 0.7300 |
0.7300
|
0.7300
| 1.11% | 1.11% | 6,156 | 4,494 | 0.7300 | 0.7300 | 0.7300 | 0.7400 |
|
25
| 09/03/07 | 0.5600 |
0.5600
|
0.5600
| -11.11% | -11.11% | 5,000 | 2,800 | 0.5600 | 0.5600 | 0.5600 | 0.6900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -41.71%
|