| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/28/16 | 0.3600 |
0.3600
|
0.3600
| 300.00% | 300.00% | 498,669 | 179,521 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
|
2
| 01/18/13 | 0.3200 |
0.3200
|
0.3200
| 60.00% | 60.00% | 1,184 | 379 | 0.3200 | 0.3200 | 0.3200 | 0.3600 |
|
3
| 11/14/11 | 0.3600 |
0.3600
|
0.3600
| 44.00% | 44.00% | 29,609 | 10,659 | 0.3600 | 0.3600 | 0.3600 | 0.5000 |
|
4
| 01/21/13 | 0.3600 |
0.3600
|
0.3600
| 12.50% | 12.50% | 572 | 206 | 0.3600 | 0.3600 | 0.3600 | 1.0000 |
|
5
| 09/28/11 | 0.3500 |
0.3500
|
0.3500
| 5.11% | 5.11% | 21,998 | 7,699 | 0.3500 | 0.3500 | 0.3500 | |
|
6
| 10/14/11 | 0.3500 |
0.3500
|
0.3500
| 2.94% | 2.94% | 17,777 | 6,222 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
7
| 09/21/11 | 0.3500 |
0.3500
|
0.3500
| 2.94% | 2.94% | 8,900 | 3,115 | 0.3500 | 0.3500 | 0.3420 | 0.3500 |
|
8
| 10/27/11 | 0.3600 |
0.3600
|
0.3600
| 2.86% | 2.86% | 119,608 | 43,059 | 0.3600 | 0.3600 | 0.3600 | |
|
9
| 09/26/11 | 0.3490 |
0.3490
|
0.3490
| 2.05% | 2.05% | 1,492 | 521 | 0.3490 | 0.3490 | 0.3490 | 0.3500 |
|
10
| 09/14/11 | 0.3420 |
0.3420
|
0.3420
| 0.59% | 0.59% | 6,837 | 2,338 | 0.3420 | 0.3420 | 0.3420 | 0.3500 |
|
11
| 09/08/11 | 0.3420 |
0.3420
|
0.3420
| 0.59% | 0.59% | 1,086 | 371 | 0.3420 | 0.3420 | 0.3420 | 0.3500 |
|
12
| 03/26/12 | 0.3610 |
0.3610
|
0.3610
| 0.28% | 0.28% | 733 | 265 | 0.3610 | 0.3610 | 0.3600 | 1.0000 |
|
13
| 02/28/12 | 0.3610 |
0.3610
|
0.3610
| 0.28% | 0.28% | 2,000 | 722 | 0.3610 | 0.3610 | 0.3600 | 0.3610 |
|
14
| 01/12/17 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 92,916 | 33,450 | 0.3600 | 0.3600 | 0.3600 | |
|
15
| 01/05/17 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 6,500 | 2,340 | 0.3600 | 0.3600 | 0.3600 | |
|
16
| 01/04/17 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 442,295 | 159,226 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
|
17
| 07/25/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,749 | 175 | 0.1000 | 0.1000 | 0.0700 | 0.1000 |
|
18
| 12/11/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,575 | 236 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
19
| 12/05/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 272 | 41 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
20
| 07/09/13 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,358 | 272 | 0.2000 | 0.2000 | 0.2000 | 0.3600 |
|
21
| 06/28/13 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,000 | 200 | 0.2000 | 0.2000 | 0.2000 | 0.3600 |
|
22
| 06/05/13 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 559 | 112 | 0.2000 | 0.2000 | 0.2000 | 0.3600 |
|
23
| 05/23/13 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 543 | 109 | 0.2000 | 0.2000 | 0.2000 | 0.3600 |
|
24
| 05/21/13 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,010 | 602 | 0.2000 | 0.2000 | 0.2000 | 0.3600 |
|
25
| 04/29/13 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,604 | 921 | 0.2000 | 0.2000 | 0.2000 | 0.3600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|