| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 01/12/17 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 92,916 | 33,450 | 0.3600 | 0.3600 | 0.3600 | |
|
2
| 01/05/17 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 6,500 | 2,340 | 0.3600 | 0.3600 | 0.3600 | |
|
3
| 01/04/17 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 442,295 | 159,226 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
|
4
| 12/28/16 | 0.3600 |
0.3600
|
0.3600
| 300.00% | 300.00% | 498,669 | 179,521 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
|
5
| 01/21/13 | 0.3600 |
0.3600
|
0.3600
| 12.50% | 12.50% | 572 | 206 | 0.3600 | 0.3600 | 0.3600 | 1.0000 |
|
6
| 08/29/12 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 1,662 | 598 | 0.3600 | 0.3600 | 0.3600 | 1.0000 |
|
7
| 08/16/12 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 672 | 242 | 0.3600 | 0.3600 | 0.3600 | 1.0000 |
|
8
| 08/10/12 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 2,147 | 773 | 0.3600 | 0.3600 | 0.3600 | 1.0000 |
|
9
| 07/19/12 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 2,007 | 723 | 0.3600 | 0.3600 | 0.3600 | 1.0000 |
|
10
| 07/13/12 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 3,379 | 1,216 | 0.3600 | 0.3600 | 0.3600 | 1.0000 |
|
11
| 06/26/12 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 706 | 254 | 0.3600 | 0.3600 | 0.3600 | 1.0000 |
|
12
| 05/24/12 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 543 | 195 | 0.3600 | 0.3600 | 0.3600 | 1.0000 |
|
13
| 05/21/12 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 632 | 228 | 0.3600 | 0.3600 | 0.3600 | 1.0000 |
|
14
| 04/19/12 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 543 | 195 | 0.3600 | 0.3600 | 0.3600 | 1.0000 |
|
15
| 04/12/12 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 3,398 | 1,223 | 0.3600 | 0.3600 | 0.3600 | 1.0000 |
|
16
| 04/04/12 | 0.3600 |
0.3600
|
0.3600
| -0.28% | -0.28% | 2,227 | 802 | 0.3600 | 0.3600 | 0.3600 | 0.5000 |
|
17
| 03/27/12 | 0.3610 |
0.3610
|
0.3610
| 0.00% | 0.00% | 788 | 284 | 0.3610 | 0.3610 | 0.3600 | 1.0000 |
|
18
| 03/26/12 | 0.3610 |
0.3610
|
0.3610
| 0.28% | 0.28% | 733 | 265 | 0.3610 | 0.3610 | 0.3600 | 1.0000 |
|
19
| 03/02/12 | 0.3600 |
0.3600
|
0.3600
| -0.28% | -0.28% | 543 | 195 | 0.3600 | 0.3600 | 0.3600 | 1.0000 |
|
20
| 02/29/12 | 0.3610 |
0.3610
|
0.3610
| 0.00% | 0.00% | 1,000 | 361 | 0.3610 | 0.3610 | 0.3600 | 1.0000 |
|
21
| 02/28/12 | 0.3610 |
0.3610
|
0.3610
| 0.28% | 0.28% | 2,000 | 722 | 0.3610 | 0.3610 | 0.3600 | 0.3610 |
|
22
| 02/15/12 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 272 | 98 | 0.3600 | 0.3600 | 0.3600 | 1.0000 |
|
23
| 02/06/12 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 1,250 | 450 | 0.3600 | 0.3600 | 0.3600 | 1.0000 |
|
24
| 02/01/12 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 869 | 313 | 0.3600 | 0.3600 | 0.3600 | 1.0000 |
|
25
| 01/25/12 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 3,197 | 1,151 | 0.3600 | 0.3600 | 0.3600 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|