| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 08/23/21 | 0.0470 |
0.0470
|
0.0470
| | | 2,153,244 | 101,202 | 0.0470 | 0.0470 | | |
|
2
| 02/07/22 | 0.0470 |
0.0470
|
0.0470
| 0.00% | 0.00% | 422,956 | 19,879 | 0.0470 | 0.0470 | 0.0470 | |
|
3
| 02/04/22 | 0.0470 |
0.0470
|
0.0470
| 0.00% | 0.00% | 330,459 | 15,532 | 0.0470 | 0.0470 | 0.0470 | |
|
4
| 02/14/22 | 0.0470 |
0.0470
|
0.0470
| 0.00% | 0.00% | 306,778 | 14,419 | 0.0470 | 0.0470 | 0.0470 | |
|
5
| 02/10/22 | 0.0470 |
0.0470
|
0.0470
| 0.00% | 0.00% | 277,800 | 13,057 | 0.0470 | 0.0470 | 0.0470 | |
|
6
| 02/03/22 | 0.0470 |
0.0470
|
0.0470
| 0.00% | 0.00% | 254,257 | 11,950 | 0.0470 | 0.0470 | | 0.0470 |
|
7
| 02/02/22 | 0.0470 |
0.0470
|
0.0470
| 0.00% | 0.00% | 224,852 | 10,568 | 0.0470 | 0.0470 | 0.0470 | |
|
8
| 02/09/22 | 0.0470 |
0.0470
|
0.0470
| 0.00% | 0.00% | 178,111 | 8,371 | 0.0470 | 0.0470 | 0.0470 | |
|
9
| 02/08/22 | 0.0470 |
0.0470
|
0.0470
| 0.00% | 0.00% | 178,039 | 8,368 | 0.0470 | 0.0470 | 0.0470 | |
|
10
| 02/11/22 | 0.0470 |
0.0470
|
0.0470
| 0.00% | 0.00% | 156,453 | 7,353 | 0.0470 | 0.0470 | 0.0470 | |
|
11
| 01/31/22 | 0.0470 |
0.0470
|
0.0470
| 0.00% | 0.00% | 150,996 | 7,097 | 0.0470 | 0.0470 | 0.0470 | |
|
12
| 02/01/22 | 0.0470 |
0.0470
|
0.0470
| 0.00% | 0.00% | 77,064 | 3,622 | 0.0470 | 0.0470 | 0.0470 | |
|
13
| 02/15/22 | 0.0470 |
0.0470
|
0.0470
| 0.00% | 0.00% | 68,682 | 3,228 | 0.0470 | 0.0470 | | |
|
14
| 01/27/22 | 0.0470 |
0.0470
|
0.0470
| 0.00% | 0.00% | 53,608 | 2,520 | 0.0470 | 0.0470 | 0.0470 | |
|
15
| 01/18/22 | 0.0470 |
0.0470
|
0.0470
| 0.00% | 0.00% | 24,721 | 1,162 | 0.0470 | 0.0470 | 0.0470 | |
|
16
| 05/13/22 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,981 | 991 | 0.5000 | 0.5000 | 0.5000 | |
|
17
| 04/21/22 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,706 | 853 | 0.5000 | 0.5000 | 0.5000 | |
|
18
| 03/31/22 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,679 | 840 | 0.5000 | 0.5000 | 0.5000 | |
|
19
| 04/13/22 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,465 | 733 | 0.5000 | 0.5000 | 0.5000 | |
|
20
| 05/11/22 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,459 | 730 | 0.5000 | 0.5000 | 0.5000 | |
|
21
| 01/28/22 | 0.0470 |
0.0470
|
0.0470
| 0.00% | 0.00% | 14,502 | 682 | 0.0470 | 0.0470 | 0.0470 | |
|
22
| 04/14/22 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,307 | 654 | 0.5000 | 0.5000 | 0.5000 | |
|
23
| 03/17/22 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,077 | 539 | 0.5000 | 0.5000 | 0.5000 | |
|
24
| 04/20/22 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 886 | 443 | 0.5000 | 0.5000 | 0.5000 | |
|
25
| 04/08/22 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 706 | 353 | 0.5000 | 0.5000 | 0.5000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 963.83%
|