# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/31/24 | 2.76 |
2.76
|
2.76
| 0.00% | -1.43% | 553 | 1,526 | 2.76 | 2.76 | | |
2
| 05/29/24 | 2.78 |
2.76
|
2.80
| 0.00% | 1.45% | 10,803 | 30,293 | 2.76 | 2.84 | | |
3
| 05/28/24 | 2.76 |
2.76
|
2.76
| 0.73% | 0.00% | 500 | 1,380 | 2.76 | 2.76 | | |
4
| 05/27/24 | 2.78 |
2.74
|
2.76
| -0.72% | 0.00% | 774 | 2,133 | 2.74 | 2.80 | | |
5
| 05/24/24 | 2.76 |
2.76
|
2.76
| 0.73% | -1.78% | 52 | 144 | 2.76 | 2.76 | | |
6
| 05/23/24 | 2.82 |
2.74
|
2.81
| -2.14% | -1.40% | 3,541 | 9,946 | 2.74 | 2.84 | | |
7
| 05/22/24 | 2.80 |
2.80
|
2.85
| 1.45% | 0.71% | 19,089 | 54,444 | 2.80 | 2.90 | | |
8
| 05/21/24 | 2.80 |
2.76
|
2.83
| 0.73% | 4.04% | 20,925 | 59,218 | 2.76 | 2.88 | | |
9
| 05/20/24 | 2.58 |
2.74
|
2.72
| 7.03% | 12.86% | 27,996 | 76,047 | 2.52 | 2.94 | | |
10
| 05/17/24 | 2.42 |
2.56
|
2.41
| 7.56% | 1.26% | 163,894 | 394,943 | 2.40 | 2.56 | | |
11
| 05/15/24 | 2.38 |
2.38
|
2.38
| -2.46% | -1.24% | 1,000 | 2,380 | 2.38 | 2.38 | | |
12
| 05/14/24 | 2.40 |
2.44
|
2.41
| 0.83% | 0.84% | 1,961 | 4,718 | 2.40 | 2.44 | | |
13
| 05/13/24 | 2.38 |
2.42
|
2.39
| 1.68% | -0.42% | 7,877 | 18,811 | 2.36 | 2.42 | | |
14
| 05/10/24 | 2.42 |
2.38
|
2.40
| -3.25% | -2.44% | 11,121 | 26,722 | 2.38 | 2.42 | | |
15
| 05/09/24 | 2.46 |
2.46
|
2.46
| 0.00% | 0.41% | 100 | 246 | 2.46 | 2.46 | | |
16
| 05/07/24 | 2.40 |
2.46
|
2.45
| 2.50% | 4.70% | 1,096 | 2,689 | 2.40 | 2.46 | | |
17
| 05/06/24 | 2.42 |
2.40
|
2.34
| 2.56% | -0.85% | 5,827 | 13,644 | 2.32 | 2.42 | | |
18
| 05/03/24 | 2.40 |
2.34
|
2.36
| -2.50% | -2.07% | 7,595 | 17,919 | 2.34 | 2.40 | | |
19
| 05/02/24 | 2.44 |
2.40
|
2.41
| -3.23% | -2.82% | 1,850 | 4,452 | 2.40 | 2.44 | | |
20
| 04/30/24 | 2.48 |
2.48
|
2.48
| 1.64% | 1.64% | 970 | 2,406 | 2.48 | 2.48 | | |
21
| 04/29/24 | 2.52 |
2.44
|
2.44
| -2.40% | -1.61% | 12,668 | 30,856 | 2.40 | 2.52 | | |
22
| 04/26/24 | 2.44 |
2.50
|
2.48
| 2.46% | 2.48% | 34,416 | 85,497 | 2.44 | 2.52 | | |
23
| 04/25/24 | 2.42 |
2.44
|
2.42
| 2.52% | 1.26% | 1,760 | 4,266 | 2.42 | 2.46 | | |
24
| 04/24/24 | 2.42 |
2.38
|
2.39
| -0.83% | -0.83% | 1,594 | 3,808 | 2.38 | 2.42 | | |
25
| 04/23/24 | 2.40 |
2.40
|
2.41
| 0.00% | 0.42% | 1,059 | 2,549 | 2.40 | 2.42 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.98%
|