# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/17/24 | 2.42 |
2.56
|
2.41
| 7.56% | 1.26% | 163,894 | 394,943 | 2.40 | 2.56 | | |
2
| 03/07/24 | 2.24 |
2.24
|
2.25
| 1.82% | 1.81% | 47,392 | 106,545 | 2.22 | 2.28 | | |
3
| 02/23/24 | 2.36 |
2.34
|
2.30
| -4.88% | -6.50% | 35,042 | 80,621 | 2.14 | 2.44 | | |
4
| 03/26/24 | 2.30 |
2.40
|
2.36
| 4.35% | 2.61% | 34,454 | 81,165 | 2.30 | 2.42 | | |
5
| 04/26/24 | 2.44 |
2.50
|
2.48
| 2.46% | 2.48% | 34,416 | 85,497 | 2.44 | 2.52 | | |
6
| 05/20/24 | 2.58 |
2.74
|
2.72
| 7.03% | 12.86% | 27,996 | 76,047 | 2.52 | 2.94 | | |
7
| 04/04/24 | 2.46 |
2.44
|
2.49
| -0.81% | 1.63% | 27,988 | 69,706 | 2.44 | 2.52 | | |
8
| 05/21/24 | 2.80 |
2.76
|
2.83
| 0.73% | 4.04% | 20,925 | 59,218 | 2.76 | 2.88 | | |
9
| 04/02/24 | 2.40 |
2.40
|
2.40
| 0.00% | -0.41% | 20,807 | 49,939 | 2.40 | 2.42 | | |
10
| 03/27/24 | 2.40 |
2.40
|
2.41
| 0.00% | 2.12% | 20,650 | 49,804 | 2.40 | 2.46 | | |
11
| 02/21/24 | 2.42 |
2.48
|
2.45
| 2.48% | 1.24% | 20,626 | 50,609 | 2.42 | 2.48 | | |
12
| 05/22/24 | 2.80 |
2.80
|
2.85
| 1.45% | 0.71% | 19,089 | 54,444 | 2.80 | 2.90 | | |
13
| 01/12/24 | 2.68 |
2.50
|
2.55
| -6.72% | -5.20% | 16,295 | 41,503 | 2.48 | 2.68 | | |
14
| 02/13/24 | 2.50 |
2.56
|
2.47
| -3.76% | -3.89% | 16,039 | 39,596 | 2.40 | 2.56 | | |
15
| 02/26/24 | 2.24 |
2.28
|
2.24
| -2.56% | -2.61% | 15,736 | 35,237 | 2.16 | 2.34 | | |
16
| 01/29/24 | 2.56 |
2.58
|
2.59
| 0.78% | 1.57% | 15,306 | 39,588 | 2.56 | 2.62 | | |
17
| 03/28/24 | 2.40 |
2.40
|
2.41
| 0.00% | 0.00% | 15,146 | 36,449 | 2.40 | 2.42 | | |
18
| 04/03/24 | 2.40 |
2.46
|
2.45
| 2.50% | 2.08% | 14,264 | 35,014 | 2.40 | 2.48 | | |
19
| 01/18/24 | 2.54 |
2.48
|
2.55
| 0.81% | 2.82% | 14,070 | 35,906 | 2.48 | 2.66 | | |
20
| 03/22/24 | 2.24 |
2.30
|
2.27
| 2.68% | 1.79% | 13,912 | 31,565 | 2.24 | 2.34 | | |
21
| 03/06/24 | 2.18 |
2.20
|
2.21
| 0.92% | 1.38% | 13,725 | 30,373 | 2.18 | 2.28 | | |
22
| 03/13/24 | 2.16 |
2.12
|
2.13
| -1.85% | -2.29% | 13,028 | 27,692 | 2.10 | 2.18 | | |
23
| 04/29/24 | 2.52 |
2.44
|
2.44
| -2.40% | -1.61% | 12,668 | 30,856 | 2.40 | 2.52 | | |
24
| 03/08/24 | 2.24 |
2.24
|
2.24
| 0.00% | -0.44% | 12,324 | 27,642 | 2.24 | 2.26 | | |
25
| 01/19/24 | 2.50 |
2.50
|
2.48
| 0.81% | -2.75% | 12,210 | 30,293 | 2.46 | 2.56 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.38%
|