| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 02.11.20 | 27,20 |
25,20
|
28,40
| -37,00% | -30,22% | 14.377 | 408.278 | 24,40 | 30,00 | | |
|
2.
| 03.11.20 | 27,60 |
21,60
|
22,69
| -14,29% | -20,11% | 5.920 | 134.348 | 21,60 | 27,60 | | |
|
3.
| 22.01.21 | 30,80 |
28,60
|
26,03
| -4,67% | -13,23% | 1.783 | 46.420 | 25,40 | 30,80 | | |
|
4.
| 16.11.20 | 30,00 |
30,00
|
30,00
| -11,76% | -11,74% | 530 | 15.900 | 30,00 | 30,00 | | |
|
5.
| 12.01.21 | 28,40 |
28,00
|
28,20
| -11,95% | -11,32% | 221 | 6.232 | 28,00 | 28,40 | | |
|
6.
| 28.09.20 | 53,00 |
53,50
|
51,13
| -6,96% | -11,08% | 1.626 | 83.132 | 50,00 | 53,50 | | |
|
7.
| 10.12.20 | 27,20 |
28,20
|
27,20
| -6,00% | -9,57% | 821 | 22.335 | 27,00 | 28,20 | | |
|
8.
| 12.11.20 | 29,20 |
32,00
|
30,44
| -5,88% | -9,16% | 18 | 548 | 29,20 | 32,00 | | |
|
9.
| 01.12.20 | 27,00 |
27,00
|
27,00
| -8,16% | -8,16% | 333 | 8.991 | 27,00 | 27,00 | | |
|
10.
| 29.12.20 | 29,00 |
31,80
|
29,05
| 0,63% | -8,07% | 102 | 2.964 | 29,00 | 31,80 | | |
|
11.
| 15.09.20 | 58,00 |
57,00
|
56,58
| -8,06% | -7,43% | 2.617 | 148.075 | 56,00 | 58,00 | | |
|
12.
| 15.12.20 | 28,00 |
29,80
|
27,72
| 0,00% | -6,98% | 1.156 | 32.047 | 27,60 | 29,80 | | |
|
13.
| 24.09.20 | 52,50 |
52,50
|
52,50
| -9,48% | -6,75% | 50 | 2.625 | 52,50 | 52,50 | | |
|
14.
| 17.11.20 | 30,00 |
26,40
|
28,03
| -12,00% | -6,57% | 4.626 | 129.657 | 25,60 | 30,00 | | |
|
15.
| 27.11.20 | 26,40 |
28,80
|
26,36
| 1,41% | -6,36% | 301 | 7.935 | 26,20 | 28,80 | | |
|
16.
| 25.06.20 | 48,40 |
46,60
|
47,22
| -6,80% | -5,73% | 1.267 | 59.834 | 46,60 | 48,40 | | |
|
17.
| 07.09.20 | 59,50 |
56,00
|
56,66
| -5,88% | -5,33% | 1.931 | 109.409 | 55,00 | 59,50 | | |
|
18.
| 16.09.20 | 58,00 |
52,00
|
53,58
| -8,77% | -5,30% | 1.937 | 103.784 | 52,00 | 58,00 | | |
|
19.
| 15.07.20 | 45,20 |
48,20
|
46,18
| -0,82% | -4,98% | 275 | 12.700 | 45,20 | 48,20 | | |
|
20.
| 01.09.20 | 57,50 |
56,00
|
56,56
| -8,94% | -4,96% | 3.250 | 183.809 | 56,00 | 58,00 | | |
|
21.
| 07.08.20 | 45,40 |
46,80
|
45,20
| -3,70% | -4,80% | 1.897 | 85.739 | 44,20 | 46,80 | | |
|
22.
| 19.10.20 | 45,00 |
44,60
|
44,78
| -2,62% | -4,09% | 140 | 6.269 | 44,60 | 45,00 | | |
|
23.
| 16.12.20 | 27,00 |
27,00
|
26,60
| -9,40% | -4,04% | 1.882 | 50.063 | 26,40 | 28,80 | | |
|
24.
| 26.10.20 | 45,00 |
44,60
|
43,27
| -0,89% | -3,84% | 923 | 39.936 | 43,00 | 45,00 | | |
|
25.
| 02.10.20 | 49,40 |
47,00
|
47,77
| -7,84% | -3,61% | 4.673 | 223.238 | 47,00 | 49,40 | | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -43,37%
|